Planck Historical Data

PLANCK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.00183
-0.89%
$ 286,015 $ 1.27 million
Mar 7, 5 PM $ 0.00185
-2.91%
$ 288,577 $ 1.26 million
Mar 7, 4 PM $ 0.0019
-0.08%
$ 297,238 $ 1.26 million
Mar 7, 3 PM $ 0.0019
-3.22%
$ 297,294 $ 1.25 million
Mar 7, 2 PM $ 0.00197
-0.81%
$ 307,173 $ 1.25 million
Mar 7, 1 PM $ 0.00198
+0.81%
$ 309,696 $ 1.25 million
Mar 7, 12 PM $ 0.00197
+1.60%
$ 307,217 $ 1.23 million
Mar 7, 11 AM $ 0.00194
+0.52%
$ 302,364 $ 1.2 million
Mar 7, 10 AM $ 0.00193
-2.23%
$ 300,810 $ 1.2 million
Mar 7, 9 AM $ 0.00197
-3.44%
$ 307,673 $ 1.2 million
Mar 7, 8 AM $ 0.00204
+5.70%
$ 318,642 $ 1.17 million
Mar 7, 7 AM $ 0.00193
+1.20%
$ 301,469 $ 1.14 million
Mar 7, 6 AM $ 0.00191
+2.59%
$ 297,882 $ 1.12 million
Mar 7, 5 AM $ 0.00186
+2.75%
$ 290,360 $ 1.11 million
Mar 7, 4 AM $ 0.00181
-0.03%
$ 282,595 $ 1.11 million
Mar 7, 3 AM $ 0.00181
+1.63%
$ 282,668 $ 1.11 million
Mar 7, 2 AM $ 0.00178
-0.95%
$ 278,123 $ 1.22 million
Mar 7, 1 AM $ 0.0018
+0.93%
$ 443,117 $ 1.22 million
Mar 7, 12 AM $ 0.00178
-2.56%
$ 439,022 $ 1.22 million
Mar 6, 11 PM $ 0.00183
+1.56%
$ 450,545 $ 1.22 million
Mar 6, 10 PM $ 0.0018
+0.58%
$ 443,603 $ 1.21 million
Mar 6, 9 PM $ 0.00179
+0.06%
$ 441,059 $ 1.21 million
Mar 6, 8 PM $ 0.00179
-2.00%
$ 440,808 $ 1.21 million
Mar 6, 7 PM $ 0.00183
+0.44%
$ 449,794 $ 1.21 million
Mar 6, 6 PM $ 0.00182
-0.04%
$ 447,806 $ 1.21 million
Mar 6, 5 PM $ 0.00182
-0.44%
$ 447,963 $ 1.21 million
Mar 6, 4 PM $ 0.00183
+0.40%
$ 449,927 $ 1.21 million
Mar 6, 3 PM $ 0.00182
+0.56%
$ 448,119 $ 1.21 million
Mar 6, 2 PM $ 0.00181
+0.55%
$ 445,641 $ 1.21 million
Mar 6, 1 PM $ 0.0018
-1.11%
$ 443,190 $ 1.21 million
Mar 6, 12 PM $ 0.00182
-1.23%
$ 448,188 $ 1.21 million
Mar 6, 11 AM $ 0.00184
-0.46%
$ 453,784 $ 1.21 million
Mar 6, 10 AM $ 0.00185
-2.08%
$ 455,898 $ 1.22 million
Mar 6, 9 AM $ 0.00189
+3.57%
$ 465,590 $ 1.28 million
Mar 6, 8 AM $ 0.00182
-0.29%
$ 449,544 $ 1.28 million
Mar 6, 7 AM $ 0.00183
+0.08%
$ 450,829 $ 1.28 million
Mar 6, 6 AM $ 0.00183
+0.60%
$ 450,482 $ 1.26 million
Mar 6, 5 AM $ 0.00182
-4.24%
$ 447,796 $ 1.26 million
Mar 6, 4 AM $ 0.0019
+2.57%
$ 467,580 $ 1.26 million
Mar 6, 3 AM $ 0.00185
+2.15%
$ 455,879 $ 1.28 million
Mar 6, 2 AM $ 0.00181
-7.46%
$ 446,268 $ 1.42 million
Mar 6, 1 AM $ 0.00196
-1.97%
$ 482,259 $ 1.42 million
Mar 6, 12 AM $ 0.002
-0.67%
$ 491,941 $ 1.46 million
Mar 5, 11 PM $ 0.00201
-1.16%
$ 495,251 $ 1.5 million
Mar 5, 10 PM $ 0.00203
+0.05%
$ 501,079 $ 1.53 million
Mar 5, 9 PM $ 0.00203
+1.33%
$ 500,831 $ 1.51 million
Mar 5, 8 PM $ 0.00201
-0.03%
$ 494,281 $ 1.51 million
Mar 5, 7 PM $ 0.00201
+2.06%
$ 494,415 $ 1.5 million
Mar 5, 6 PM $ 0.00197
+1.88%
$ 484,412 $ 1.49 million
Mar 5, 5 PM $ 0.00193
+0.26%
$ 475,460 $ 1.48 million