Planck Historical Data

PLANCK Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.000292
+6.45%
$ 22,333 $ 612,165
May 1, 10 PM $ 0.000274
-1.33%
$ 20,981 $ 612,527
May 1, 9 PM $ 0.000278
-0.22%
$ 21,264 $ 607,564
May 1, 8 PM $ 0.000278
-1.15%
$ 21,312 $ 602,680
May 1, 7 PM $ 0.000294
+5.81%
$ 22,492 $ 589,938
May 1, 6 PM $ 0.000278
-0.11%
$ 21,257 $ 614,242
May 1, 5 PM $ 0.000278
-11.81%
$ 21,279 $ 608,151
May 1, 4 PM $ 0.000295
-7.63%
$ 22,599 $ 599,165
May 1, 3 PM $ 0.00032
+9.16%
$ 24,466 $ 584,949
May 1, 2 PM $ 0.000293
-3.17%
$ 22,413 $ 559,534
May 1, 1 PM $ 0.000299
+10.38%
$ 22,883 $ 492,979
May 1, 12 PM $ 0.000271
+5.79%
$ 20,731 $ 408,627
May 1, 11 AM $ 0.000256
-6.33%
$ 19,595 $ 412,723
May 1, 10 AM $ 0.000273
+0.59%
$ 20,920 $ 42,189
May 1, 9 AM $ 0.000271
-6.93%
$ 20,770 $ 454,779
May 1, 8 AM $ 0.000291
-1.99%
$ 22,316 $ 463,059
May 1, 7 AM $ 0.000297
-4.38%
$ 22,769 $ 439,014
May 1, 6 AM $ 0.000311
+2.19%
$ 23,812 $ 388,365
May 1, 5 AM $ 0.000304
-12.43%
$ 23,302 $ 379,998
May 1, 4 AM $ 0.000344
+9.93%
$ 26,302 $ 46,745
May 1, 3 AM $ 0.000313
+15.15%
$ 23,927 $ 347,693
May 1, 2 AM $ 0.000271
+2.03%
$ 20,779 $ 302,555
May 1, 1 AM $ 0.000265
-1.57%
$ 20,262 $ 34,980
May 1, 12 AM $ 0.00027
+11.31%
$ 20,694 $ 39,489
Apr 30, 11 PM $ 0.000245
-5.15%
$ 18,793 $ 288,254
Apr 30, 10 PM $ 0.000274
-9.73%
$ 20,993 $ 36,971
Apr 30, 9 PM $ 0.000304
+0.69%
$ 23,260 $ 43,164
Apr 30, 8 PM $ 0.000302
+25.16%
$ 23,085 $ 42,970
Apr 30, 7 PM $ 0.000241
-26.60%
$ 18,445 $ 287,487
Apr 30, 6 PM $ 0.000328
-0.24%
$ 25,132 $ 38,443
Apr 30, 5 PM $ 0.000329
-0.23%
$ 25,174 $ 38,028
Apr 30, 4 PM $ 0.00033
+4.29%
$ 25,229 $ 37,904
Apr 30, 3 PM $ 0.000316
-6.63%
$ 24,184 $ 35,067
Apr 30, 2 PM $ 0.000337
-9.03%
$ 25,802 $ 33,623
Apr 30, 1 PM $ 0.000376
-14.66%
$ 28,808 $ 30,881
Apr 30, 12 PM $ 0.000439
+27.41%
$ 33,643 $ 31,605
Apr 30, 11 AM $ 0.000349
-5.32%
$ 26,746 $ 20,448
Apr 30, 10 AM $ 0.000371
+8.88%
$ 28,427 $ 16,909
Apr 30, 9 AM $ 0.000341
+4.32%
$ 26,105 $ 11,938
Apr 30, 8 AM $ 0.000326
+39.40%
$ 24,932 $ 7,824
Apr 30, 7 AM $ 0.000235
+1.02%
$ 17,959 $ 286,522
Apr 30, 6 AM $ 0.000232
-3.92%
$ 17,778 $ 291,927
Apr 30, 5 AM $ 0.000231
+0.02%
$ 17,698 $ 297,877
Apr 30, 4 AM $ 0.000231
+0.00%
$ 17,693 $ 298,211
Apr 30, 3 AM $ 0.000231
-3.59%
$ 17,694 $ 301,565
Apr 30, 2 AM $ 0.000244
+5.57%
$ 18,674 $ 305,195
Apr 30, 1 AM $ 0.000231
+3.61%
$ 17,689 $ 300,077
Apr 30, 12 AM $ 0.000222
+0.90%
$ 16,997 $ 298,773
Apr 29, 11 PM $ 0.00022
+0.02%
$ 16,845 $ 300,153
Apr 29, 10 PM $ 0.00022
+0.00%
$ 16,842 $ 301,172