Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planck Historical Data

PLANCK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 4 PM $0.000231
-1.96%
$17,648 $1,087
Jul 18, 3 PM $0.000235
-14.53%
$18,007 $935
Jul 18, 2 PM $0.000237
-0.11%
$18,107 $818
Jul 18, 1 PM $0.000233
-3.79%
$17,866 $804
Jul 18, 12 PM $0.000243
+0.24%
$18,602 $761
Jul 18, 10 AM $0.000244
+1.02%
$18,661 $1,466
Jul 18, 8 AM $0.000242
+0.00%
$18,508 $1,493
Jul 18, 7 AM $0.000242
+0.00%
$18,506 $1,493
Jul 18, 6 AM $0.000242
-1.39%
$18,510 $1,487
Jul 18, 5 AM $0.000225
+0.99%
$17,255 $1,408
Jul 18, 4 AM $0.000225
-0.27%
$17,212 $1,338
Jul 18, 3 AM $0.000226
+0.00%
$17,271 $1,333
Jul 17, 10 PM $0.000219
+0.00%
$16,779 $832
Jul 17, 8 PM $0.000197
+1.72%
$15,044 $1,264
Jul 17, 7 PM $0.000212
-2.30%
$16,255 $1,116
Jul 17, 5 PM $0.000214
-0.80%
$16,398 $1,095
Jul 17, 4 PM $0.000217
-7.42%
$16,620 $59
Jul 17, 3 PM $0.000234
-0.27%
$17,946 $1,020
Jul 17, 2 PM $0.00023
-1.13%
$17,640 $1,048
Jul 17, 12 PM $0.000232
+9.73%
$17,766 $1,047
Jul 17, 11 AM $0.00021
-2.26%
$16,105 $1,052
Jul 17, 10 AM $0.000218
+16.04%
$16,682 $1,082
Jul 17, 9 AM $0.000235
+6.44%
$17,970 $23
Jul 17, 8 AM $0.000224
+0.00%
$17,115 $364
Jul 17, 7 AM $0.000222
+0.00%
$17,025 $361
Jul 17, 6 AM $0.00022
+0.25%
$16,880 $738
Jul 17, 4 AM $0.000226
-0.80%
$17,302 $808
Jul 17, 1 AM $0.000222
-1.24%
$17,007 $876
Jul 16, 11 PM $0.000222
-0.56%
$16,968 $493
Jul 16, 10 PM $0.000237
-0.60%
$18,109 $787
Jul 16, 9 PM $0.000239
+1.38%
$18,280 $717
Jul 16, 5 PM $0.000236
+0.52%
$18,088 $431
Jul 16, 4 PM $0.000235
+0.01%
$17,960 $430
Jul 16, 2 PM $0.000235
-5.49%
$17,996 $54
Jul 16, 1 PM $0.000248
+0.00%
$19,016 $959
Jul 16, 12 PM $0.000241
+1.74%
$18,481 $1,121
Jul 16, 11 AM $0.000235
-7.95%
$18,006 $1,188
Jul 16, 10 AM $0.000249
-0.17%
$19,055 $1,044
Jul 16, 9 AM $0.00025
-5.40%
$19,108 $1,009
Jul 16, 8 AM $0.000264
+14.26%
$20,199 $1,079
Jul 16, 7 AM $0.000231
-0.20%
$17,667 $1,106
Jul 16, 6 AM $0.000235
+1.07%
$17,962 $1,183
Jul 16, 5 AM $0.000217
-2.28%
$16,606 $1,130
Jul 16, 3 AM $0.000227
-0.34%
$17,370 $1,113
Jul 16, 2 AM $0.000228
-0.13%
$17,430 $1,135
Jul 16, 1 AM $0.000235
-0.02%
$17,982 $1,125
Jul 15, 11 PM $0.00023
+0.00%
$17,631 $1,106
Jul 15, 9 PM $0.00023
+0.00%
$17,621 $1,109
Jul 15, 8 PM $0.000225
+0.00%
$17,240 $558
Jul 15, 4 PM $0.000227
-0.28%
$17,354 $1,792