Planck Historical Data

PLANCK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00201
+2.06%
$ 494,415 $ 1.5 million
Mar 5, 6 PM $ 0.00197
+1.88%
$ 484,412 $ 1.49 million
Mar 5, 5 PM $ 0.00193
+0.26%
$ 475,460 $ 1.48 million
Mar 5, 4 PM $ 0.00192
-0.98%
$ 474,219 $ 1.48 million
Mar 5, 3 PM $ 0.00194
-0.73%
$ 478,930 $ 1.48 million
Mar 5, 2 PM $ 0.00196
-2.63%
$ 482,451 $ 1.51 million
Mar 5, 1 PM $ 0.00201
-2.65%
$ 495,467 $ 1.51 million
Mar 5, 12 PM $ 0.00207
+0.53%
$ 508,970 $ 1.5 million
Mar 5, 11 AM $ 0.00206
+0.72%
$ 506,283 $ 1.5 million
Mar 5, 10 AM $ 0.00204
-6.66%
$ 502,643 $ 1.49 million
Mar 5, 9 AM $ 0.00219
+6.19%
$ 538,446 $ 1.41 million
Mar 5, 8 AM $ 0.00206
+3.01%
$ 507,052 $ 1.38 million
Mar 5, 7 AM $ 0.002
-1.47%
$ 492,221 $ 1.38 million
Mar 5, 6 AM $ 0.00203
-0.96%
$ 499,542 $ 1.38 million
Mar 5, 5 AM $ 0.00205
-3.65%
$ 674,080 $ 1.38 million
Mar 5, 4 AM $ 0.00212
-0.52%
$ 699,593 $ 1.37 million
Mar 5, 3 AM $ 0.00214
+2.19%
$ 703,247 $ 1.34 million
Mar 5, 2 AM $ 0.00209
+0.89%
$ 688,175 $ 1.46 million
Mar 5, 1 AM $ 0.00207
-4.71%
$ 673,464 $ 1.44 million
Mar 5, 12 AM $ 0.00217
+1.64%
$ 706,723 $ 1.37 million
Mar 4, 11 PM $ 0.00214
+18.27%
$ 696,136 $ 1.29 million
Mar 4, 10 PM $ 0.00181
+0.42%
$ 588,594 $ 1.24 million
Mar 4, 9 PM $ 0.0018
-1.50%
$ 586,142 $ 1.27 million
Mar 4, 8 PM $ 0.00183
+1.02%
$ 595,075 $ 1.27 million
Mar 4, 7 PM $ 0.00181
-0.92%
$ 589,045 $ 1.27 million
Mar 4, 6 PM $ 0.00183
-1.57%
$ 594,496 $ 1.28 million
Mar 4, 5 PM $ 0.00186
-1.73%
$ 604,002 $ 1.27 million
Mar 4, 4 PM $ 0.00185
+3.15%
$ -- $ 1.26 million
Mar 4, 1 PM $ 0.00181
+0.11%
$ 589,067 $ 1.2 million
Mar 4, 12 PM $ 0.00181
+2.19%
$ 588,421 $ 1.2 million
Mar 4, 11 AM $ 0.00177
-0.53%
$ 575,788 $ 1.2 million
Mar 4, 9 AM $ 0.00179
+0.79%
$ 582,795 $ 1.18 million
Mar 4, 8 AM $ 0.00178
+2.74%
$ 578,227 $ 1.18 million
Mar 4, 7 AM $ 0.00173
+1.55%
$ 562,799 $ 1.17 million
Mar 4, 6 AM $ 0.0017
-4.78%
$ 554,187 $ 1.18 million
Mar 4, 5 AM $ 0.00179
-1.80%
$ 582,020 $ 1.17 million
Mar 4, 4 AM $ 0.00182
-2.02%
$ 592,659 $ 1.18 million
Mar 4, 3 AM $ 0.00186
+2.13%
$ 604,866 $ 1.18 million
Mar 4, 2 AM $ 0.00182
-2.50%
$ 592,260 $ 1.29 million
Mar 4, 1 AM $ 0.00187
-1.83%
$ 607,445 $ 1.29 million
Mar 4, 12 AM $ 0.0019
-1.13%
$ 618,775 $ 1.3 million
Mar 3, 11 PM $ 0.00192
-0.14%
$ 625,849 $ 1.3 million
Mar 3, 10 PM $ 0.00193
+5.20%
$ 626,876 $ 1.29 million
Mar 3, 9 PM $ 0.00183
-0.51%
$ 595,882 $ 1.25 million
Mar 3, 8 PM $ 0.00184
+0.84%
$ 598,909 $ 1.25 million
Mar 3, 7 PM $ 0.00183
-6.11%
$ 593,903 $ 1.24 million
Mar 3, 6 PM $ 0.00194
+2.36%
$ 632,560 $ 1.23 million
Mar 3, 5 PM $ 0.0019
+1.08%
$ 617,972 $ 1.22 million
Mar 3, 4 PM $ 0.00188
-1.54%
$ 611,356 $ 1.22 million
Mar 3, 3 PM $ 0.00191
-2.69%
$ 620,893 $ 1.22 million