Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planck Historical Data

PLANCK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 PM $0.000225
+1.22%
$17,232 $1,787
Jul 15, 2 PM $0.000216
+3.75%
$16,510 $1,519
Jul 15, 12 PM $0.000219
-0.47%
$16,783 $1,214
Jul 15, 10 AM $0.000215
+0.44%
$16,435 $1,241
Jul 15, 9 AM $0.000214
-0.22%
$16,362 $876
Jul 15, 8 AM $0.000233
-5.06%
$17,874 $1,134
Jul 15, 7 AM $0.000246
-8.41%
$18,826 $1,078
Jul 15, 6 AM $0.000259
-0.88%
$19,814 $885
Jul 15, 4 AM $0.000234
+0.00%
$17,891 $719
Jul 15, 3 AM $0.000233
-0.55%
$17,860 $693
Jul 15, 2 AM $0.000247
+7.77%
$18,891 $847
Jul 15, 1 AM $0.000231
-0.21%
$17,658 $845
Jul 14, 9 PM $0.000229
+0.46%
$17,557 $937
Jul 14, 7 PM $0.000232
+18.27%
$17,772 $507
Jul 14, 5 PM $0.000196
+0.06%
$15,031 $509
Jul 14, 1 PM $0.000202
-1.40%
$15,442 $1,065
Jul 14, 12 PM $0.000205
+0.00%
$15,663 $1,055
Jul 14, 11 AM $0.000202
+0.00%
$15,468 $1,103
Jul 14, 10 AM $0.000199
+0.59%
$15,214 $1,098
Jul 14, 9 AM $0.000198
+0.00%
$15,163 $1,088
Jul 14, 7 AM $0.000201
+0.00%
$15,356 $515
Jul 14, 5 AM $0.000201
-1.98%
$15,354 $1,097
Jul 14, 2 AM $0.000207
+0.00%
$15,876 $1,161
Jul 14, 1 AM $0.000209
-0.33%
$15,992 $1,131
Jul 14, 12 AM $0.000204
+0.01%
$15,609 $1,095
Jul 13, 10 PM $0.00022
+0.04%
$16,819 $1,248
Jul 13, 9 PM $0.000213
-1.66%
$16,311 $1,352
Jul 13, 8 PM $0.000202
-0.13%
$15,434 $1,404
Jul 13, 7 PM $0.000191
+0.00%
$14,637 $1,391
Jul 13, 6 PM $0.0002
-3.55%
$15,331 $1,391
Jul 13, 5 PM $0.000202
+8.36%
$15,472 $1,289
Jul 13, 4 PM $0.000191
+6.37%
$14,629 $1,011
Jul 13, 3 PM $0.000237
+0.00%
$18,127 $705
Jul 13, 2 PM $0.000237
+2.59%
$18,127 $703
Jul 13, 12 PM $0.000222
+1.69%
$16,977 $616
Jul 13, 11 AM $0.000225
+2.91%
$17,219 $606
Jul 13, 7 AM $0.000222
-0.04%
$17,001 $681
Jul 13, 6 AM $0.000223
+0.00%
$17,040 $670
Jul 13, 5 AM $0.000213
+0.07%
$16,336 $657
Jul 13, 4 AM $0.000218
+0.00%
$16,655 $664
Jul 13, 3 AM $0.00022
+0.30%
$16,807 $642
Jul 13, 2 AM $0.00022
+0.00%
$16,864 $625
Jul 12, 11 PM $0.00023
-6.99%
$17,619 $604
Jul 12, 10 PM $0.000248
+1.83%
$18,949 $487
Jul 12, 9 PM $0.000259
+10.26%
$19,817 $379
Jul 12, 8 PM $0.000226
+0.00%
$17,269 $127
Jul 12, 6 PM $0.000227
+0.00%
$17,364 $179
Jul 12, 2 PM $0.000228
+0.00%
$17,422 $1,120
Jul 12, 1 PM $0.000227
+0.00%
$17,367 $1,169
Jul 12, 12 PM $0.000227
+0.00%
$17,368 $1,168