Planck Historical Data

PLANCK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.00022
-0.03%
$ 16,842 $ 303,647
Apr 29, 8 PM $ 0.00022
-0.44%
$ 16,848 $ 304,758
Apr 29, 7 PM $ 0.000221
+0.03%
$ 16,922 $ 301,466
Apr 29, 6 PM $ 0.000221
-1.81%
$ 16,917 $ 300,810
Apr 29, 5 PM $ 0.000225
+1.31%
$ 17,228 $ 279,230
Apr 29, 4 PM $ 0.000221
-0.43%
$ 16,931 $ 277,900
Apr 29, 3 PM $ 0.000222
+1.79%
$ 17,004 $ 271,234
Apr 29, 2 PM $ 0.000218
-3.93%
$ 16,706 $ 259,432
Apr 29, 1 PM $ 0.000227
-5.28%
$ 17,388 $ 261,902
Apr 29, 12 PM $ 0.00024
+12.56%
$ 18,357 $ 263,317
Apr 29, 11 AM $ 0.000213
-0.53%
$ 16,309 $ 255,866
Apr 29, 10 AM $ 0.000214
+0.00%
$ 16,397 $ 269,879
Apr 29, 9 AM $ 0.000214
-1.30%
$ 16,397 $ 264,719
Apr 29, 8 AM $ 0.000217
-0.01%
$ 16,612 $ 259,942
Apr 29, 7 AM $ 0.000217
-1.33%
$ 16,613 $ 273,819
Apr 29, 6 AM $ 0.00022
+0.46%
$ 16,837 $ 290,147
Apr 29, 5 AM $ 0.000219
-2.72%
$ 16,760 $ 290,552
Apr 29, 4 AM $ 0.000222
-0.03%
$ 17,004 $ 290,188
Apr 29, 3 AM $ 0.000225
+1.29%
$ 17,230 $ 284,153
Apr 29, 2 AM $ 0.000222
-0.03%
$ 17,010 $ 281,634
Apr 29, 1 AM $ 0.000222
-2.11%
$ 17,016 $ 284,362
Apr 29, 12 AM $ 0.000227
+2.00%
$ 17,382 $ 283,922
Apr 28, 11 PM $ 0.000223
+2.41%
$ 17,042 $ 284,848
Apr 28, 10 PM $ 0.000217
-3.09%
$ 16,639 $ 293,411
Apr 28, 9 PM $ 0.000224
-1.79%
$ 17,169 $ 297,867
Apr 28, 8 PM $ 0.000228
-6.25%
$ 17,483 $ 297,370
Apr 28, 7 PM $ 0.000234
-2.41%
$ 17,887 $ 297,966
Apr 28, 6 PM $ 0.000239
-0.15%
$ 18,329 $ 302,753
Apr 28, 5 PM $ 0.000241
-1.90%
$ 18,429 $ 304,153
Apr 28, 4 PM $ 0.000239
+1.41%
$ 18,275 $ 318,187
Apr 28, 3 PM $ 0.00024
+3.14%
$ 18,358 $ 328,165
Apr 28, 2 PM $ 0.000241
+7.42%
$ 18,424 $ 421,897
Apr 28, 1 PM $ 0.000224
-5.47%
$ 17,151 $ 444,168
Apr 28, 12 PM $ 0.000241
-8.49%
$ 18,439 $ 466,514
Apr 28, 11 AM $ 0.000259
+3.86%
$ 19,855 $ 470,119
Apr 28, 10 AM $ 0.00025
+5.68%
$ 19,117 $ 473,706
Apr 28, 9 AM $ 0.000236
-7.13%
$ 18,091 $ 489,390
Apr 28, 8 AM $ 0.000249
-1.45%
$ 19,076 $ 523,578
Apr 28, 7 AM $ 0.000253
+1.98%
$ 19,357 $ 535,236
Apr 28, 6 AM $ 0.000248
+12.64%
$ 18,982 $ 547,873
Apr 28, 5 AM $ 0.00022
+1.81%
$ 16,851 $ 589,325
Apr 28, 4 AM $ 0.000216
-1.78%
$ 16,553 $ 700,685
Apr 28, 3 AM $ 0.00022
+2.70%
$ 16,853 $ 728,204
Apr 28, 2 AM $ 0.000215
-1.38%
$ 16,476 $ 756,490
Apr 28, 1 AM $ 0.000218
-3.77%
$ 16,706 $ 783,577
Apr 28, 12 AM $ 0.000227
-7.39%
$ 17,360 $ 856,824
Apr 27, 11 PM $ 0.000257
-0.08%
$ 19,644 $ 923,399
Apr 27, 10 PM $ 0.000257
+1.02%
$ 19,660 $ 964,038
Apr 27, 9 PM $ 0.000254
+0.03%
$ 19,462 $ 1.02 million
Apr 27, 8 PM $ 0.000254
-0.02%
$ 19,456 $ 1.06 million