Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planck Historical Data

PLANCK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 AM $0.000227
+1.53%
$17,406 $1,146
Jul 12, 10 AM $0.000227
+0.00%
$17,406 $1,227
Jul 12, 9 AM $0.000227
-4.49%
$17,404 $1,242
Jul 12, 7 AM $0.000239
+0.16%
$18,281 $1,234
Jul 12, 6 AM $0.000245
-0.46%
$18,743 $1,248
Jul 12, 4 AM $0.000247
+0.00%
$18,921 $1,238
Jul 12, 2 AM $0.000242
+0.00%
$18,529 $1,366
Jul 12, 1 AM $0.000239
+0.00%
$18,281 $1,746
Jul 11, 10 PM $0.000239
-1.29%
$18,314 $1,793
Jul 11, 8 PM $0.00024
+0.00%
$-- $2,406
Jul 11, 7 PM $0.000239
+0.00%
$18,275 $2,454
Jul 11, 6 PM $0.000241
+9.18%
$18,460 $2,478
Jul 11, 5 PM $0.000199
-20.05%
$15,251 $2,310
Jul 11, 3 PM $0.000248
+0.00%
$18,979 $832
Jul 11, 2 PM $0.000247
+0.00%
$18,912 $2,060
Jul 11, 1 PM $0.000228
+0.51%
$17,487 $2,040
Jul 11, 11 AM $0.000223
+0.00%
$17,039 $2,235
Jul 11, 10 AM $0.000218
-0.14%
$16,714 $1,057
Jul 11, 9 AM $0.000241
+0.00%
$18,454 $2,182
Jul 11, 8 AM $0.000238
+0.00%
$18,218 $2,276
Jul 11, 7 AM $0.000238
+0.05%
$18,210 $2,275
Jul 11, 6 AM $0.000244
+0.00%
$18,679 $2,305
Jul 11, 5 AM $0.000244
+0.00%
$18,699 $2,283
Jul 11, 3 AM $0.00024
+0.00%
$18,344 $2,278
Jul 11, 2 AM $0.000238
+12.78%
$18,245 $2,270
Jul 11, 1 AM $0.000248
-3.18%
$18,975 $1,118
Jul 11, 12 AM $0.000256
+0.00%
$19,599 $113
Jul 10, 11 PM $0.000273
-4.47%
$20,887 $1,827
Jul 10, 10 PM $0.000291
+0.00%
$22,311 $1,802
Jul 10, 9 PM $0.000295
-1.41%
$22,547 $1,782
Jul 10, 7 PM $0.00025
-3.12%
$19,107 $1,211
Jul 10, 6 PM $0.000252
-5.04%
$19,292 $1,060
Jul 10, 5 PM $0.000267
+0.00%
$20,451 $953
Jul 10, 4 PM $0.000239
+1.64%
$18,282 $1,114
Jul 10, 3 PM $0.000239
+0.06%
$18,286 $912
Jul 10, 2 PM $0.000221
+5.16%
$16,907 $890
Jul 10, 1 PM $0.000213
+0.00%
$16,314 $866
Jul 10, 12 PM $0.000213
+2.59%
$16,328 $857
Jul 10, 11 AM $0.000208
+2.45%
$15,912 $666
Jul 10, 10 AM $0.000208
-5.64%
$15,895 $554
Jul 10, 8 AM $0.000224
+0.60%
$17,139 $856
Jul 10, 7 AM $0.000218
-1.69%
$16,700 $958
Jul 10, 6 AM $0.000221
+3.28%
$16,933 $939
Jul 10, 3 AM $0.000215
+0.00%
$16,425 $1,077
Jul 10, 12 AM $0.000214
+0.00%
$16,372 $1,078
Jul 9, 11 PM $0.000214
-3.42%
$16,395 $1,080
Jul 9, 9 PM $0.000225
-0.06%
$17,243 $1,193
Jul 9, 8 PM $0.000226
+2.66%
$17,311 $1,231
Jul 9, 7 PM $0.000219
+1.56%
$16,801 $1,404
Jul 9, 6 PM $0.000208
-0.23%
$15,913 $1,351