Planck Historical Data

PLANCK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.000254
-0.02%
$ 19,456 $ 1.06 million
Apr 27, 7 PM $ 0.000254
-0.39%
$ 19,459 $ 1.07 million
Apr 27, 6 PM $ 0.000255
-0.06%
$ 19,535 $ 1.1 million
Apr 27, 5 PM $ 0.000255
-2.62%
$ 19,546 $ 1.13 million
Apr 27, 4 PM $ 0.000262
-2.67%
$ 20,073 $ 1.13 million
Apr 27, 3 PM $ 0.000268
+5.33%
$ 20,520 $ 1.12 million
Apr 27, 2 PM $ 0.000254
-1.10%
$ 19,481 $ 1.04 million
Apr 27, 1 PM $ 0.000257
+4.74%
$ 19,698 $ 1.03 million
Apr 27, 12 PM $ 0.000257
+1.57%
$ 19,692 $ 993,271
Apr 27, 11 AM $ 0.000253
-4.45%
$ 19,387 $ 980,457
Apr 27, 10 AM $ 0.000266
-1.57%
$ 20,363 $ 972,791
Apr 27, 9 AM $ 0.00027
-0.35%
$ 20,688 $ 957,146
Apr 27, 8 AM $ 0.00027
-0.74%
$ 20,687 $ 924,247
Apr 27, 7 AM $ 0.000272
-0.03%
$ 20,840 $ 905,943
Apr 27, 6 AM $ 0.000272
-5.32%
$ 20,846 $ 870,944
Apr 27, 5 AM $ 0.00028
-1.25%
$ 21,436 $ 837,342
Apr 27, 4 AM $ 0.000284
+6.79%
$ 21,707 $ 771,635
Apr 27, 3 AM $ 0.000274
+2.67%
$ 20,943 $ 754,211
Apr 27, 2 AM $ 0.000259
-10.14%
$ 19,858 $ 729,774
Apr 27, 1 AM $ 0.000287
+1.71%
$ 21,953 $ 698,662
Apr 27, 12 AM $ 0.000274
-1.22%
$ 21,004 $ 629,011
Apr 26, 11 PM $ 0.000274
+0.86%
$ 20,993 $ 572,803
Apr 26, 10 PM $ 0.000272
-4.43%
$ 20,856 $ 31,717
Apr 26, 9 PM $ 0.000282
+6.08%
$ 21,608 $ 491,356
Apr 26, 8 PM $ 0.000255
-4.09%
$ 19,507 $ 449,445
Apr 26, 7 PM $ 0.000266
-4.18%
$ 20,339 $ 441,852
Apr 26, 6 PM $ 0.000277
+6.87%
$ 21,225 $ 422,057
Apr 26, 5 PM $ 0.000259
+0.29%
$ 19,860 $ 404,821
Apr 26, 4 PM $ 0.000259
+2.85%
$ 19,804 $ 388,671
Apr 26, 3 PM $ 0.000257
-4.89%
$ 19,710 $ 423,488
Apr 26, 2 PM $ 0.000276
+29.69%
$ 21,099 $ 416,027
Apr 26, 1 PM $ 0.000213
-1.98%
$ 16,269 $ 379,809
Apr 26, 12 PM $ 0.000217
-0.30%
$ 16,598 $ 372,848
Apr 26, 11 AM $ 0.000217
-3.44%
$ 16,647 $ 363,503
Apr 26, 10 AM $ 0.000224
+0.32%
$ 17,169 $ 359,180
Apr 26, 9 AM $ 0.000224
-0.90%
$ 17,115 $ 357,167
Apr 26, 8 AM $ 0.000227
-5.21%
$ 17,414 $ 349,408
Apr 26, 7 AM $ 0.00024
-2.34%
$ 18,370 $ 335,372
Apr 26, 6 AM $ 0.000246
-2.06%
$ 18,809 $ 325,614
Apr 26, 5 AM $ 0.000262
+16.41%
$ 20,075 $ 318,391
Apr 26, 4 AM $ 0.000225
-5.39%
$ 17,245 $ 270,670
Apr 26, 3 AM $ 0.000238
+4.02%
$ 18,223 $ 22,402
Apr 26, 2 AM $ 0.000229
-1.30%
$ 17,547 $ 21,983
Apr 26, 1 AM $ 0.000232
+1.48%
$ 17,780 $ 21,918
Apr 26, 12 AM $ 0.000235
+0.04%
$ 18,019 $ 249,393
Apr 25, 11 PM $ 0.000235
+3.47%
$ 18,012 $ 236,012
Apr 25, 10 PM $ 0.000226
-2.19%
$ 17,338 $ 220,122
Apr 25, 9 PM $ 0.000232
-5.92%
$ 17,725 $ 217,447
Apr 25, 8 PM $ 0.000248
-3.89%
$ 18,983 $ 213,043
Apr 25, 7 PM $ 0.000258
-2.55%
$ 19,745 $ 15,811