Planck Historical Data

PLANCK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.00188
-1.54%
$ 611,356 $ 1.22 million
Mar 3, 3 PM $ 0.00191
-2.69%
$ 620,893 $ 1.22 million
Mar 3, 2 PM $ 0.00196
-3.30%
$ 638,053 $ 1.22 million
Mar 3, 1 PM $ 0.00203
-0.02%
$ 659,830 $ 1.22 million
Mar 3, 12 PM $ 0.00203
+0.81%
$ 659,947 $ 1.21 million
Mar 3, 11 AM $ 0.00201
+2.18%
$ 654,646 $ 1.21 million
Mar 3, 10 AM $ 0.00197
-0.49%
$ 640,650 $ 1.21 million
Mar 3, 9 AM $ 0.00198
-3.34%
$ 643,818 $ 1.22 million
Mar 3, 8 AM $ 0.00205
-0.98%
$ 666,561 $ 1.2 million
Mar 3, 7 AM $ 0.00207
+0.42%
$ 673,126 $ 1.2 million
Mar 3, 6 AM $ 0.00206
-1.84%
$ 670,342 $ 1.19 million
Mar 3, 5 AM $ 0.0021
-1.23%
$ 682,926 $ 1.18 million
Mar 3, 4 AM $ 0.00213
-1.58%
$ 691,444 $ 1.17 million
Mar 3, 3 AM $ 0.00216
-1.73%
$ 702,571 $ 1.17 million
Mar 3, 2 AM $ 0.0022
-1.30%
$ 714,941 $ 1.24 million
Mar 3, 1 AM $ 0.00223
+11.69%
$ 713,235 $ 1.22 million
Mar 3, 12 AM $ 0.00199
+0.78%
$ 638,597 $ 1.16 million
Mar 2, 11 PM $ 0.00198
+1.93%
$ 633,653 $ 1.16 million
Mar 2, 10 PM $ 0.00194
+1.04%
$ 621,681 $ 1.16 million
Mar 2, 9 PM $ 0.00192
+0.50%
$ 615,289 $ 1.16 million
Mar 2, 8 PM $ 0.00191
-0.97%
$ 612,201 $ 1.16 million
Mar 2, 7 PM $ 0.00193
-0.11%
$ 618,197 $ 1.16 million
Mar 2, 6 PM $ 0.00193
-0.87%
$ 618,849 $ 1.17 million
Mar 2, 5 PM $ 0.00195
+1.41%
$ 624,275 $ 1.17 million
Mar 2, 4 PM $ 0.00192
-1.91%
$ 615,598 $ 1.16 million
Mar 2, 3 PM $ 0.00196
+2.64%
$ 627,570 $ 1.19 million
Mar 2, 2 PM $ 0.00191
+0.49%
$ 611,426 $ 1.17 million
Mar 2, 1 PM $ 0.0019
-0.49%
$ 608,448 $ 1.17 million
Mar 2, 12 PM $ 0.00191
+0.83%
$ 611,447 $ 1.17 million
Mar 2, 11 AM $ 0.00189
-0.30%
$ 606,386 $ 1.18 million
Mar 2, 10 AM $ 0.0019
+1.43%
$ 608,238 $ 1.19 million
Mar 2, 9 AM $ 0.00187
-0.43%
$ 599,668 $ 1.2 million
Mar 2, 8 AM $ 0.00188
-1.07%
$ 602,257 $ 1.19 million
Mar 2, 7 AM $ 0.0019
+0.54%
$ 608,793 $ 1.19 million
Mar 2, 6 AM $ 0.00189
-0.04%
$ 605,540 $ 1.19 million
Mar 2, 5 AM $ 0.00189
+0.34%
$ 605,792 $ 1.19 million
Mar 2, 4 AM $ 0.00188
-1.35%
$ 603,754 $ 1.19 million
Mar 2, 3 AM $ 0.00191
-0.65%
$ 611,995 $ 1.18 million
Mar 2, 2 AM $ 0.00192
+0.79%
$ 616,012 $ 1.26 million
Mar 2, 1 AM $ 0.00191
+1.97%
$ 611,187 $ 1.26 million
Mar 2, 12 AM $ 0.00187
+0.85%
$ 599,376 $ 1.26 million
Mar 1, 11 PM $ 0.00186
-2.47%
$ 594,332 $ 1.25 million
Mar 1, 10 PM $ 0.0019
+0.05%
$ 609,408 $ 1.25 million
Mar 1, 9 PM $ 0.0019
-3.02%
$ 609,096 $ 1.25 million
Mar 1, 8 PM $ 0.00196
+1.47%
$ 628,059 $ 1.23 million
Mar 1, 7 PM $ 0.00193
+1.05%
$ 618,942 $ 1.23 million
Mar 1, 6 PM $ 0.00191
-0.48%
$ 612,481 $ 1.23 million
Mar 1, 5 PM $ 0.00192
-1.36%
$ 615,450 $ 1.22 million
Mar 1, 4 PM $ 0.00195
+0.33%
$ 623,948 $ 1.22 million
Mar 1, 3 PM $ 0.00194
+0.16%
$ 621,912 $ 1.19 million