Planck Historical Data

PLANCK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.000258
-2.55%
$ 19,745 $ 15,811
Apr 25, 6 PM $ 0.000265
+4.76%
$ 20,262 $ 191,071
Apr 25, 5 PM $ 0.000253
-7.13%
$ 19,341 $ 181,416
Apr 25, 4 PM $ 0.000272
+11.55%
$ 20,826 $ 182,049
Apr 25, 3 PM $ 0.000244
+1.84%
$ 18,669 $ 164,529
Apr 25, 2 PM $ 0.000234
+5.84%
$ 17,952 $ 237,373
Apr 25, 1 PM $ 0.000227
-0.42%
$ 17,401 $ 333,802
Apr 25, 12 PM $ 0.000228
+0.57%
$ 17,474 $ 411,781
Apr 25, 11 AM $ 0.000227
+0.43%
$ 17,374 $ 471,409
Apr 25, 10 AM $ 0.000226
+1.27%
$ 17,300 $ 576,762
Apr 25, 9 AM $ 0.000223
-1.66%
$ 17,084 $ 621,402
Apr 25, 8 AM $ 0.000219
-7.45%
$ 16,782 $ 700,601
Apr 25, 7 AM $ 0.000237
+0.83%
$ 18,131 $ 773,601
Apr 25, 6 AM $ 0.000235
+0.01%
$ 17,982 $ 857,819
Apr 25, 5 AM $ 0.000235
+0.00%
$ 17,981 $ 898,895
Apr 25, 4 AM $ 0.000235
+8.09%
$ 17,981 $ 943,149
Apr 25, 3 AM $ 0.000215
-0.22%
$ 16,423 $ 30,002
Apr 25, 2 AM $ 0.000214
-3.77%
$ 16,385 $ 974,446
Apr 25, 1 AM $ 0.000222
+6.17%
$ 16,997 $ 20,930
Apr 25, 12 AM $ 0.000209
-2.30%
$ 16,009 $ 977,625
Apr 24, 11 PM $ 0.000214
-8.93%
$ 16,387 $ 978,301
Apr 24, 10 PM $ 0.000235
+2.65%
$ 17,993 $ 28,164
Apr 24, 9 PM $ 0.000229
-11.93%
$ 17,529 $ 987,989
Apr 24, 8 PM $ 0.000262
+10.55%
$ 20,058 $ 15,048
Apr 24, 7 PM $ 0.000237
-3.48%
$ 18,145 $ 981,514
Apr 24, 6 PM $ 0.000248
+4.53%
$ 18,979 $ 1.01 million
Apr 24, 5 PM $ 0.000237
-4.14%
$ 18,157 $ 996,745
Apr 24, 4 PM $ 0.000259
-1.98%
$ 19,808 $ 1.02 million
Apr 24, 3 PM $ 0.000264
+0.03%
$ 20,209 $ 1.04 million
Apr 24, 2 PM $ 0.000259
+3.40%
$ 19,828 $ 978,972
Apr 24, 1 PM $ 0.00025
+2.65%
$ 19,176 $ 883,156
Apr 24, 12 PM $ 0.000244
-5.41%
$ 18,680 $ 764,907
Apr 24, 11 AM $ 0.000246
+0.35%
$ 18,855 $ 731,197
Apr 24, 10 AM $ 0.000245
-1.62%
$ 18,788 $ 641,906
Apr 24, 9 AM $ 0.000261
+3.16%
$ 19,951 $ 588,344
Apr 24, 8 AM $ 0.000253
-4.29%
$ 19,368 $ 520,870
Apr 24, 7 AM $ 0.000267
+3.89%
$ 20,431 $ 448,314
Apr 24, 6 AM $ 0.000248
+0.33%
$ 19,024 $ 365,639
Apr 24, 5 AM $ 0.000248
+3.61%
$ 18,962 $ 338,513
Apr 24, 4 AM $ 0.000256
+4.18%
$ 19,628 $ 290,088
Apr 24, 3 AM $ 0.000246
-9.19%
$ 18,840 $ 264,914
Apr 24, 2 AM $ 0.000272
+10.24%
$ 20,824 $ 264,248
Apr 24, 1 AM $ 0.000247
+9.28%
$ 18,890 $ 258,511
Apr 24, 12 AM $ 0.000226
-8.06%
$ 17,329 $ 25,454
Apr 23, 11 PM $ 0.000246
-0.03%
$ 18,845 $ 258,698
Apr 23, 10 PM $ 0.000246
+0.29%
$ 18,850 $ 256,194
Apr 23, 9 PM $ 0.000246
-0.70%
$ 18,871 $ 254,059
Apr 23, 8 PM $ 0.000249
-0.75%
$ 19,076 $ 252,078
Apr 23, 7 PM $ 0.000262
+5.65%
$ 20,065 $ 240,431
Apr 23, 6 PM $ 0.000247
-5.31%
$ 18,925 $ 247,772