Planck Historical Data

PLANCK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.00194
+0.16%
$ 621,912 $ 1.19 million
Mar 1, 2 PM $ 0.00194
-1.96%
$ 620,929 $ 1.19 million
Mar 1, 1 PM $ 0.00198
-2.98%
$ 633,323 $ 1.18 million
Mar 1, 12 PM $ 0.00204
+0.86%
$ 652,957 $ 1.18 million
Mar 1, 11 AM $ 0.00202
-0.14%
$ 647,241 $ 1.17 million
Mar 1, 10 AM $ 0.00202
-1.74%
$ 648,146 $ 1.16 million
Mar 1, 9 AM $ 0.00206
-0.11%
$ 659,604 $ 1.12 million
Mar 1, 8 AM $ 0.00206
-1.84%
$ 660,337 $ 1.13 million
Mar 1, 7 AM $ 0.0021
+1.33%
$ 672,689 $ 1.13 million
Mar 1, 6 AM $ 0.00207
-4.93%
$ 663,850 $ 1.14 million
Mar 1, 5 AM $ 0.00218
-1.70%
$ 698,283 $ 1.14 million
Mar 1, 4 AM $ 0.00222
+0.36%
$ 710,360 $ 1.14 million
Mar 1, 3 AM $ 0.00221
+1.86%
$ 707,781 $ 1.13 million
Mar 1, 2 AM $ 0.00217
+1.89%
$ 694,884 $ 1.26 million
Mar 1, 1 AM $ 0.00213
+2.72%
$ 673,506 $ 1.27 million
Mar 1, 12 AM $ 0.00207
+0.60%
$ 655,659 $ 1.28 million
Feb 28, 11 PM $ 0.00206
-0.45%
$ 651,724 $ 1.28 million
Feb 28, 10 PM $ 0.00207
-0.05%
$ 654,648 $ 1.28 million
Feb 28, 9 PM $ 0.00207
+0.64%
$ 654,968 $ 1.27 million
Feb 28, 8 PM $ 0.00206
-0.99%
$ 650,804 $ 1.28 million
Feb 28, 7 PM $ 0.00208
+1.25%
$ 657,311 $ 1.27 million
Feb 28, 6 PM $ 0.00205
-0.35%
$ 649,196 $ 1.27 million
Feb 28, 5 PM $ 0.00206
+0.36%
$ 651,451 $ 1.27 million
Feb 28, 4 PM $ 0.00205
+0.16%
$ 649,128 $ 1.28 million
Feb 28, 3 PM $ 0.00205
+0.48%
$ 648,115 $ 1.28 million
Feb 28, 2 PM $ 0.00204
+1.07%
$ 645,044 $ 1.28 million
Feb 28, 1 PM $ 0.00202
+2.43%
$ 638,249 $ 1.27 million
Feb 28, 12 PM $ 0.00197
-5.19%
$ 623,116 $ 1.27 million
Feb 28, 11 AM $ 0.00208
+5.01%
$ 657,219 $ 1.26 million
Feb 28, 10 AM $ 0.00198
+2.31%
$ 625,173 $ 1.25 million
Feb 28, 9 AM $ 0.00193
-2.41%
$ 611,735 $ 1.25 million
Feb 28, 8 AM $ 0.00198
-4.23%
$ 626,858 $ 1.24 million
Feb 28, 7 AM $ 0.00207
-3.74%
$ 654,577 $ 1.09 million
Feb 28, 6 AM $ 0.00215
-2.76%
$ 679,985 $ 1.09 million
Feb 28, 5 AM $ 0.00221
-3.42%
$ 699,275 $ 1.09 million
Feb 28, 4 AM $ 0.00229
-1.32%
$ 724,028 $ 1.1 million
Feb 28, 3 AM $ 0.00232
+3.54%
$ 733,744 $ 1.1 million
Feb 28, 2 AM $ 0.00224
-9.94%
$ 708,664 $ 1.13 million
Feb 28, 1 AM $ 0.00249
+14.56%
$ 786,885 $ 1.26 million
Feb 28, 12 AM $ 0.00217
-0.48%
$ 686,800 $ 1.26 million
Feb 27, 11 PM $ 0.00218
-0.73%
$ 690,089 $ 1.26 million
Feb 27, 10 PM $ 0.0022
-0.76%
$ 695,192 $ 1.26 million
Feb 27, 9 PM $ 0.00221
-0.71%
$ 700,515 $ 1.26 million
Feb 27, 8 PM $ 0.00223
-0.53%
$ 705,521 $ 1.26 million
Feb 27, 7 PM $ 0.00224
+0.59%
$ 709,299 $ 1.26 million
Feb 27, 6 PM $ 0.00223
+1.94%
$ 705,124 $ 1.25 million
Feb 27, 5 PM $ 0.00219
-0.22%
$ 691,725 $ 1.25 million
Feb 27, 4 PM $ 0.00219
-0.90%
$ 693,252 $ 1.24 million
Feb 27, 3 PM $ 0.00221
-0.11%
$ 699,580 $ 1.23 million
Feb 27, 2 PM $ 0.00221
-2.38%
$ 700,359 $ 1.23 million