Planck Historical Data

PLANCK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00221
-0.11%
$ 699,580 $ 1.23 million
Feb 27, 2 PM $ 0.00221
-2.38%
$ 700,359 $ 1.23 million
Feb 27, 1 PM $ 0.00227
+0.90%
$ 717,433 $ 1.23 million
Feb 27, 12 PM $ 0.00225
+0.61%
$ 711,033 $ 1.23 million
Feb 27, 11 AM $ 0.00223
+0.96%
$ 706,725 $ 1.23 million
Feb 27, 10 AM $ 0.00221
-0.28%
$ 699,996 $ 1.22 million
Feb 27, 9 AM $ 0.00222
-1.36%
$ 701,971 $ 1.18 million
Feb 27, 8 AM $ 0.00225
+0.48%
$ 711,684 $ 1.18 million
Feb 27, 7 AM $ 0.00224
-1.37%
$ 708,306 $ 1.18 million
Feb 27, 6 AM $ 0.00227
-1.89%
$ 718,149 $ 1.18 million
Feb 27, 5 AM $ 0.00231
-4.97%
$ 727,319 $ 1.18 million
Feb 27, 4 AM $ 0.00247
-0.16%
$ 775,213 $ 1.18 million
Feb 27, 3 AM $ 0.00247
+0.38%
$ 776,487 $ 1.12 million
Feb 27, 2 AM $ 0.00246
-0.69%
$ 773,554 $ 1.12 million
Feb 27, 1 AM $ 0.00248
-0.47%
$ 778,936 $ 1.09 million
Feb 27, 12 AM $ 0.00249
-1.42%
$ 782,631 $ 1.09 million
Feb 26, 11 PM $ 0.00253
+0.17%
$ 793,922 $ 1.09 million
Feb 26, 10 PM $ 0.00252
+0.47%
$ 792,598 $ 1.09 million
Feb 26, 9 PM $ 0.00251
+0.39%
$ 788,863 $ 1.09 million
Feb 26, 8 PM $ 0.00251
-0.13%
$ 788,435 $ 1.32 million
Feb 26, 7 PM $ 0.0025
+0.43%
$ 786,718 $ 1.32 million
Feb 26, 6 PM $ 0.0025
+0.78%
$ 786,047 $ 1.32 million
Feb 26, 5 PM $ 0.00248
-1.15%
$ 779,989 $ 1.32 million
Feb 26, 4 PM $ 0.00251
-0.35%
$ 789,102 $ 1.32 million
Feb 26, 3 PM $ 0.00252
-4.43%
$ 792,035 $ 1.32 million
Feb 26, 2 PM $ 0.00264
+2.63%
$ 828,734 $ 1.17 million
Feb 26, 1 PM $ 0.00257
+0.35%
$ 807,487 $ 1.17 million
Feb 26, 12 PM $ 0.00256
-0.43%
$ 804,686 $ 1.18 million
Feb 26, 11 AM $ 0.00257
-1.71%
$ 808,180 $ 1.19 million
Feb 26, 10 AM $ 0.00262
+2.35%
$ 822,184 $ 1.19 million
Feb 26, 9 AM $ 0.00256
+1.47%
$ 803,329 $ 1.19 million
Feb 26, 8 AM $ 0.00252
-0.82%
$ 791,687 $ 1.19 million
Feb 26, 7 AM $ 0.00254
-1.22%
$ 798,237 $ 1.19 million
Feb 26, 6 AM $ 0.00257
+0.82%
$ 808,077 $ 1.19 million
Feb 26, 5 AM $ 0.00255
+0.83%
$ 801,523 $ 1.19 million
Feb 26, 4 AM $ 0.00253
+1.10%
$ 794,922 $ 1.19 million
Feb 26, 3 AM $ 0.0025
+0.06%
$ 786,264 $ 1.19 million
Feb 26, 2 AM $ 0.0025
+0.27%
$ 785,795 $ 1.28 million
Feb 26, 1 AM $ 0.00249
-0.65%
$ 783,657 $ 1.27 million
Feb 26, 12 AM $ 0.00251
+0.80%
$ 788,815 $ 1.27 million
Feb 25, 11 PM $ 0.00249
-3.55%
$ 782,684 $ 1.26 million
Feb 25, 10 PM $ 0.00258
+3.13%
$ 811,498 $ 1.25 million
Feb 25, 9 PM $ 0.0025
+0.86%
$ 786,837 $ 1.23 million
Feb 25, 8 PM $ 0.00248
-0.75%
$ 780,131 $ 1.23 million
Feb 25, 7 PM $ 0.0025
-2.84%
$ 786,014 $ 1.23 million
Feb 25, 6 PM $ 0.00257
-0.22%
$ 808,951 $ 1.23 million
Feb 25, 5 PM $ 0.00258
+1.92%
$ 810,712 $ 1.23 million
Feb 25, 4 PM $ 0.00253
-2.57%
$ 795,438 $ 1.22 million
Feb 25, 3 PM $ 0.0026
-5.12%
$ 816,406 $ 1.23 million
Feb 25, 2 PM $ 0.00274
-0.30%
$ 860,587 $ 1.2 million