Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planck Historical Data

PLANCK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 5 AM $0.00037
-0.61%
$28,337 $12,870
Jul 7, 4 AM $0.000377
+0.00%
$28,892 $12,880
Jul 7, 3 AM $0.000379
-2.15%
$29,029 $12,932
Jul 7, 2 AM $0.000388
-7.28%
$29,714 $12,899
Jul 7, 1 AM $0.000447
+7.80%
$34,229 $12,675
Jul 7, 12 AM $0.00044
-6.90%
$33,699 $12,559
Jul 6, 11 PM $0.000473
+3.98%
$36,198 $12,454
Jul 6, 10 PM $0.000455
-0.30%
$34,801 $12,617
Jul 6, 9 PM $0.000456
+13.94%
$34,906 $12,622
Jul 6, 8 PM $0.000372
+2.95%
$28,480 $11,947
Jul 6, 7 PM $0.000361
+1.15%
$27,668 $12,012
Jul 6, 6 PM $0.00035
-2.82%
$26,763 $12,069
Jul 6, 5 PM $0.000323
-14.94%
$24,758 $12,221
Jul 6, 4 PM $0.000378
-2.52%
$28,954 $11,956
Jul 6, 3 PM $0.000388
+12.57%
$29,667 $11,765
Jul 6, 2 PM $0.000344
+9.55%
$26,304 $11,315
Jul 6, 1 PM $0.000346
-17.91%
$26,463 $10,422
Jul 6, 12 PM $0.00042
-43.39%
$32,189 $10,656
Jul 6, 11 AM $0.000743
+48.90%
$56,905 $9,888
Jul 6, 10 AM $0.000507
+3.57%
$38,812 $9,110
Jul 6, 9 AM $0.000612
+13.90%
$46,871 $0
Jul 6, 8 AM $0.000437
+0.00%
$33,475 $0.01
Jul 6, 7 AM $0.000367
-16.07%
$28,096 $22
Jul 6, 6 AM $0.000306
-2.87%
$23,421 $3,138
Jul 6, 5 AM $0.000315
+0.00%
$24,110 $3,159
Jul 6, 4 AM $0.000315
+1.98%
$24,110 $3,187
Jul 6, 3 AM $0.000308
+0.00%
$23,557 $3,122
Jul 6, 1 AM $0.000293
+0.00%
$22,464 $3,178
Jul 6, 12 AM $0.000297
+1.85%
$22,746 $3,172
Jul 5, 11 PM $0.000288
+1.10%
$22,063 $3,152
Jul 5, 10 PM $0.000301
-1.71%
$23,069 $2,931
Jul 5, 9 PM $0.00031
+4.34%
$23,711 $2,907
Jul 5, 8 PM $0.000296
-2.08%
$22,648 $2,844
Jul 5, 6 PM $0.00028
+7.67%
$21,469 $2,600
Jul 5, 2 PM $0.000278
+1.23%
$21,286 $3,082
Jul 5, 1 PM $0.000273
-2.28%
$20,891 $2,988
Jul 5, 12 PM $0.00028
+6.42%
$21,405 $1,920
Jul 5, 11 AM $0.000263
-0.07%
$20,155 $1,789
Jul 5, 10 AM $0.000257
-4.69%
$19,677 $1,923
Jul 5, 9 AM $0.000263
+5.35%
$20,131 $1,791
Jul 5, 3 AM $0.000221
+0.26%
$16,950 $2,275
Jul 5, 2 AM $0.000225
+3.93%
$17,251 $2,267
Jul 4, 6 PM $0.000217
+0.48%
$16,600 $2,394
Jul 4, 4 PM $0.000224
-1.16%
$17,132 $2,381
Jul 4, 3 PM $0.00022
+0.00%
$16,830 $2,134
Jul 4, 11 AM $0.000228
+0.00%
$17,426 $799
Jul 4, 5 AM $0.000186
-4.70%
$14,259 $1,133
Jul 4, 4 AM $0.000202
+3.51%
$15,498 $1,142
Jul 4, 3 AM $0.000196
+0.05%
$14,968 $419
Jul 4, 2 AM $0.000195
+0.00%
$14,931 $413