Planck Historical Data

PLANCK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.000247
-5.31%
$ 18,925 $ 247,772
Apr 23, 5 PM $ 0.000261
+0.04%
$ 19,987 $ 234,479
Apr 23, 4 PM $ 0.000261
+5.02%
$ 19,978 $ 192,727
Apr 23, 3 PM $ 0.000247
+12.90%
$ 18,885 $ 182,094
Apr 23, 2 PM $ 0.000218
+2.33%
$ 16,727 $ 191,587
Apr 23, 1 PM $ 0.000214
+0.47%
$ 16,345 $ 215,617
Apr 23, 12 PM $ 0.000212
-4.04%
$ 16,268 $ 227,569
Apr 23, 11 AM $ 0.000216
-0.50%
$ 16,525 $ 227,016
Apr 23, 10 AM $ 0.000217
+1.18%
$ 16,607 $ 235,923
Apr 23, 9 AM $ 0.000211
-4.71%
$ 16,172 $ 224,000
Apr 23, 8 AM $ 0.000222
+19.04%
$ 16,971 $ 216,784
Apr 23, 7 AM $ 0.000186
-6.22%
$ 14,257 $ 219,931
Apr 23, 6 AM $ 0.000199
+0.56%
$ 35,141 $ 234,820
Apr 23, 5 AM $ 0.000194
-1.78%
$ 34,355 $ 240,838
Apr 23, 4 AM $ 0.000194
+2.06%
$ 34,356 $ 271,894
Apr 23, 3 AM $ 0.00019
+1.54%
$ 33,664 $ 277,030
Apr 23, 2 AM $ 0.000187
-6.48%
$ 33,152 $ 273,852
Apr 23, 1 AM $ 0.000199
+3.23%
$ 35,227 $ 274,581
Apr 23, 12 AM $ 0.000193
-2.53%
$ 33,381 $ 278,350
Apr 22, 11 PM $ 0.000205
-1.62%
$ 35,415 $ 272,747
Apr 22, 10 PM $ 0.000208
+6.38%
$ 36,005 $ 278,373
Apr 22, 9 PM $ 0.000196
+0.53%
$ 33,847 $ 285,642
Apr 22, 8 PM $ 0.000194
-3.42%
$ 33,668 $ 288,143
Apr 22, 7 PM $ 0.000193
-0.46%
$ 33,487 $ 303,337
Apr 22, 6 PM $ 0.000194
-2.80%
$ 33,641 $ 324,456
Apr 22, 5 PM $ 0.000208
+3.81%
$ 36,090 $ 330,414
Apr 22, 4 PM $ 0.000201
-3.43%
$ 34,765 $ 343,586
Apr 22, 3 PM $ 0.000199
-5.93%
$ 34,370 $ 332,929
Apr 22, 2 PM $ 0.000214
-0.77%
$ 37,027 $ 308,601
Apr 22, 1 PM $ 0.000218
+5.71%
$ 37,705 $ 278,249
Apr 22, 12 PM $ 0.000205
+5.95%
$ 35,499 $ 262,426
Apr 22, 11 AM $ 0.000194
-4.44%
$ 33,507 $ 269,085
Apr 22, 10 AM $ 0.000216
+10.17%
$ 37,396 $ 271,375
Apr 22, 9 AM $ 0.000196
+1.05%
$ 33,937 $ 275,144
Apr 22, 8 AM $ 0.000194
-10.76%
$ 33,586 $ 281,887
Apr 22, 7 AM $ 0.000217
+3.01%
$ 37,636 $ 123
Apr 22, 6 AM $ 0.000211
+0.40%
$ 36,537 $ 257,249
Apr 22, 5 AM $ 0.000206
-0.90%
$ 35,708 $ 247,817
Apr 22, 4 AM $ 0.000208
-2.52%
$ 36,033 $ 212,286
Apr 22, 3 AM $ 0.000227
+7.73%
$ 39,284 $ 203,412
Apr 22, 2 AM $ 0.000208
+3.97%
$ 35,994 $ 24,326
Apr 22, 1 AM $ 0.0002
-12.85%
$ 34,700 $ 196,398
Apr 22, 12 AM $ 0.000228
+0.62%
$ 39,421 $ 17,385
Apr 21, 11 PM $ 0.000228
-9.77%
$ 39,407 $ 13,514
Apr 21, 10 PM $ 0.000253
-4.42%
$ 43,839 $ 11,027
Apr 21, 9 PM $ 0.000265
+8.61%
$ 45,838 $ 152,631
Apr 21, 8 PM $ 0.000244
-5.08%
$ 42,204 $ 154,987
Apr 21, 7 PM $ 0.000258
+12.67%
$ 44,645 $ 169,176
Apr 21, 6 PM $ 0.000241
+5.51%
$ 41,742 $ 176,714
Apr 21, 5 PM $ 0.000229
-16.99%
$ 39,563 $ 208,692