Planck Historical Data

PLANCK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.000275
+0.08%
$ 47,603 $ 208,988
Apr 21, 3 PM $ 0.000275
+0.14%
$ 47,604 $ 229,202
Apr 21, 2 PM $ 0.000275
-0.33%
$ 47,539 $ 281,650
Apr 21, 1 PM $ 0.000275
+16.40%
$ 47,605 $ 324,973
Apr 21, 12 PM $ 0.000236
-5.53%
$ 40,896 $ 14,078
Apr 21, 11 AM $ 0.000241
+6.59%
$ 41,772 $ 338,645
Apr 21, 10 AM $ 0.000231
-5.77%
$ 40,039 $ 334,693
Apr 21, 9 AM $ 0.000245
-5.58%
$ 42,480 $ 9,818
Apr 21, 8 AM $ 0.00026
+9.39%
$ 44,992 $ 7,349
Apr 21, 7 AM $ 0.000237
+2.04%
$ 41,072 $ 8,479
Apr 21, 6 AM $ 0.000233
-4.37%
$ 40,254 $ 8,365
Apr 21, 5 AM $ 0.000244
+3.07%
$ 42,159 $ 6,946
Apr 21, 4 AM $ 0.000237
+0.00%
$ 41,035 $ 7,125
Apr 21, 3 AM $ 0.000236
+0.42%
$ 40,892 $ 6,618
Apr 21, 2 AM $ 0.000235
-5.41%
$ 40,708 $ 6,649
Apr 21, 1 AM $ 0.000238
+0.00%
$ 41,124 $ 7,153
Apr 21, 12 AM $ 0.000238
-0.39%
$ 40,801 $ 7,267
Apr 20, 11 PM $ 0.000239
-1.40%
$ 41,070 $ 7,174
Apr 20, 10 PM $ 0.000243
-3.58%
$ 41,693 $ 5,423
Apr 20, 9 PM $ 0.000252
-3.01%
$ 43,241 $ 512,866
Apr 20, 8 PM $ 0.000272
+2.61%
$ 46,642 $ 518,552
Apr 20, 7 PM $ 0.00026
-4.52%
$ 44,528 $ 497,194
Apr 20, 6 PM $ 0.000272
+8.70%
$ 46,637 $ 471,958
Apr 20, 5 PM $ 0.000249
-0.01%
$ 42,734 $ 444,835
Apr 20, 4 PM $ 0.000249
-16.35%
$ 42,737 $ 439,105
Apr 20, 3 PM $ 0.000286
+14.16%
$ 49,144 $ 428,784
Apr 20, 2 PM $ 0.000265
-3.56%
$ 45,426 $ 416,274
Apr 20, 1 PM $ 0.000249
+0.85%
$ 42,727 $ 6,827
Apr 20, 12 PM $ 0.000247
+1.60%
$ 42,359 $ 8,026
Apr 20, 11 AM $ 0.000243
+4.20%
$ 41,669 $ 8,303
Apr 20, 10 AM $ 0.000233
-3.67%
$ 40,004 $ 8,675
Apr 20, 9 AM $ 0.000242
+0.62%
$ 41,487 $ 8,466
Apr 20, 8 AM $ 0.000237
-0.73%
$ 40,617 $ 9,380
Apr 20, 7 AM $ 0.000238
-13.27%
$ 40,893 $ 10,865
Apr 20, 6 AM $ 0.00026
+11.78%
$ 44,641 $ 11,585
Apr 20, 5 AM $ 0.000233
-0.05%
$ 39,928 $ 11,720
Apr 20, 4 AM $ 0.000235
-0.90%
$ 40,320 $ 11,676
Apr 20, 3 AM $ 0.000233
+0.09%
$ 40,004 $ 11,937
Apr 20, 1 AM $ 0.000233
-3.16%
$ 39,999 $ 13,421
Apr 20, 12 AM $ 0.000241
+0.02%
$ 42,328 $ 314,590
Apr 19, 11 PM $ 0.000241
+0.45%
$ 42,318 $ 296,300
Apr 19, 10 PM $ 0.00024
-1.90%
$ 42,128 $ 289,839
Apr 19, 9 PM $ 0.000244
-0.37%
$ 42,902 $ 252,356
Apr 19, 8 PM $ 0.000245
-0.14%
$ 43,062 $ 251,688
Apr 19, 7 PM $ 0.000245
+1.06%
$ 43,121 $ 259,089
Apr 19, 6 PM $ 0.000243
+7.58%
$ 42,664 $ 11,386
Apr 19, 5 PM $ 0.000226
-3.51%
$ 39,660 $ 267,119
Apr 19, 4 PM $ 0.000234
-5.91%
$ 41,093 $ 15,554
Apr 19, 3 PM $ 0.000248
+2.28%
$ 43,532 $ 33,913
Apr 19, 2 PM $ 0.000245
-1.93%
$ 43,044 $ 246,905