Planck Historical Data

PLANCK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.00274
-0.30%
$ 860,587 $ 1.2 million
Feb 25, 1 PM $ 0.00275
+8.26%
$ 863,075 $ 1.19 million
Feb 25, 12 PM $ 0.00254
+1.05%
$ 797,248 $ 1.24 million
Feb 25, 11 AM $ 0.00251
-0.56%
$ 788,998 $ 1.24 million
Feb 25, 10 AM $ 0.00252
+1.38%
$ 793,478 $ 1.24 million
Feb 25, 9 AM $ 0.00249
+0.32%
$ 782,690 $ 1.23 million
Feb 25, 8 AM $ 0.00248
-2.98%
$ 780,402 $ 1.23 million
Feb 25, 7 AM $ 0.00256
-2.72%
$ 804,394 $ 1.22 million
Feb 25, 6 AM $ 0.00263
+0.33%
$ 826,921 $ 1.21 million
Feb 25, 5 AM $ 0.00262
-0.03%
$ 824,206 $ 1.21 million
Feb 25, 4 AM $ 0.00262
-1.43%
$ 824,462 $ 1.2 million
Feb 25, 3 AM $ 0.00266
-0.95%
$ 836,430 $ 1.19 million
Feb 25, 2 AM $ 0.00269
-2.70%
$ 844,434 $ 1.38 million
Feb 25, 1 AM $ 0.00276
+2.12%
$ 867,901 $ 1.39 million
Feb 25, 12 AM $ 0.0027
-2.13%
$ 849,871 $ 1.38 million
Feb 24, 11 PM $ 0.00276
-0.24%
$ 868,310 $ 1.37 million
Feb 24, 10 PM $ 0.00277
-0.65%
$ 870,378 $ 1.37 million
Feb 24, 9 PM $ 0.00279
+2.26%
$ 876,097 $ 1.37 million
Feb 24, 8 PM $ 0.00273
-0.77%
$ 856,755 $ 1.34 million
Feb 24, 7 PM $ 0.00275
+8.96%
$ 863,389 $ 1.32 million
Feb 24, 6 PM $ 0.00252
+0.04%
$ 792,300 $ 1.31 million
Feb 24, 5 PM $ 0.00252
+1.16%
$ 791,960 $ 1.3 million
Feb 24, 4 PM $ 0.00249
+0.95%
$ 782,868 $ 1.29 million
Feb 24, 3 PM $ 0.00247
-3.47%
$ 775,501 $ 1.29 million
Feb 24, 2 PM $ 0.00256
-0.82%
$ 803,395 $ 1.28 million
Feb 24, 1 PM $ 0.00258
-5.87%
$ 810,020 $ 1.27 million
Feb 24, 12 PM $ 0.00274
+0.59%
$ 860,571 $ 1.25 million
Feb 24, 11 AM $ 0.00272
-1.34%
$ 855,490 $ 1.25 million
Feb 24, 10 AM $ 0.00276
-1.78%
$ 867,100 $ 1.25 million
Feb 24, 9 AM $ 0.00281
+1.74%
$ 882,863 $ 1.24 million
Feb 24, 8 AM $ 0.00276
+2.45%
$ 867,522 $ 1.24 million
Feb 24, 7 AM $ 0.00269
+0.60%
$ 846,743 $ 1.24 million
Feb 24, 6 AM $ 0.00268
-4.44%
$ 841,716 $ 1.24 million
Feb 24, 5 AM $ 0.0028
-2.04%
$ 880,851 $ 1.23 million
Feb 24, 4 AM $ 0.00286
-0.63%
$ 899,188 $ 1.23 million
Feb 24, 3 AM $ 0.00288
-1.32%
$ 904,919 $ 1.24 million
Feb 24, 2 AM $ 0.00292
-2.37%
$ 916,859 $ 1.23 million
Feb 24, 1 AM $ 0.00299
-0.31%
$ 939,097 $ 1.23 million
Feb 24, 12 AM $ 0.003
-0.43%
$ 942,049 $ 1.23 million
Feb 23, 11 PM $ 0.00301
+0.06%
$ 946,162 $ 1.23 million
Feb 23, 10 PM $ 0.00301
+0.71%
$ 945,607 $ 1.23 million
Feb 23, 9 PM $ 0.00299
+0.97%
$ 938,909 $ 1.24 million
Feb 23, 8 PM $ 0.00296
-0.07%
$ 929,880 $ 1.24 million
Feb 23, 7 PM $ 0.00296
-0.62%
$ 930,516 $ 1.24 million
Feb 23, 6 PM $ 0.00298
-0.08%
$ 936,357 $ 1.26 million
Feb 23, 5 PM $ 0.00298
-0.29%
$ 936,980 $ 1.26 million
Feb 23, 4 PM $ 0.00299
+0.84%
$ 939,710 $ 1.26 million
Feb 23, 3 PM $ 0.00296
+0.22%
$ 931,927 $ 1.27 million
Feb 23, 2 PM $ 0.00296
-0.34%
$ 929,989 $ 1.27 million
Feb 23, 1 PM $ 0.00297
-1.07%
$ 933,181 $ 1.29 million