Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planck Historical Data

PLANCK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2 AM $0.000195
+0.00%
$14,931 $413
Jul 3, 8 PM $0.000214
+15.54%
$16,347 $1,063
Jul 3, 12 PM $0.000232
+0.00%
$17,764 $593
Jul 3, 11 AM $0.000233
+0.00%
$17,850 $595
Jul 3, 10 AM $0.000235
+9.61%
$18,025 $562
Jul 3, 9 AM $0.000221
-0.02%
$16,906 $512
Jul 3, 8 AM $0.000212
+0.00%
$16,223 $425
Jul 3, 5 AM $0.000215
-7.03%
$16,424 $601
Jul 3, 4 AM $0.000231
+4.52%
$17,668 $537
Jul 3, 12 AM $0.00022
+0.00%
$16,878 $587
Jul 2, 10 PM $0.000224
-1.72%
$17,153 $637
Jul 2, 9 PM $0.000224
-0.31%
$17,142 $617
Jul 2, 8 PM $0.000226
+1.24%
$17,282 $972
Jul 2, 5 PM $0.000223
+0.00%
$17,105 $1,195
Jul 2, 4 PM $0.000223
-0.51%
$17,110 $1,261
Jul 2, 3 PM $0.000225
-1.85%
$17,198 $1,324
Jul 2, 2 PM $0.000235
+1.97%
$18,027 $1,298
Jul 2, 1 PM $0.000229
+0.00%
$17,537 $1,271
Jul 2, 12 PM $0.000229
+0.00%
$17,529 $1,262
Jul 2, 7 AM $0.000218
+3.24%
$16,662 $1,213
Jul 2, 4 AM $0.000205
+0.59%
$15,720 $1,119
Jul 2, 3 AM $0.000211
-3.07%
$16,130 $1,102
Jul 2, 2 AM $0.000218
-2.99%
$16,668 $1,077
Jul 2, 1 AM $0.000224
-5.63%
$17,155 $1,008
Jul 2, 12 AM $0.000238
+1.03%
$18,213 $948
Jul 1, 7 PM $0.000247
+0.00%
$18,885 $0
Jul 1, 6 PM $0.000239
-0.84%
$18,263 $695
Jul 1, 5 PM $0.000244
+5.74%
$18,708 $713
Jul 1, 4 PM $0.000231
+11.22%
$17,691 $593
Jul 1, 3 PM $0.000207
+0.00%
$15,821 $561
Jul 1, 2 PM $0.000209
+0.00%
$15,972 $589
Jul 1, 1 PM $0.000214
-0.53%
$16,346 $737
Jul 1, 12 PM $0.000213
-1.46%
$16,333 $1,132
Jul 1, 10 AM $0.00021
+2.21%
$16,105 $1,140
Jul 1, 9 AM $0.000206
-0.17%
$15,759 $1,390
Jul 1, 8 AM $0.000206
+1.17%
$15,754 $1,607
Jul 1, 4 AM $0.000202
+1.39%
$15,482 $1,609
Jun 30, 9 PM $0.000184
+0.00%
$-- $1,670
Jun 30, 8 PM $0.000184
+0.00%
$14,112 $1,668
Jun 30, 6 PM $0.00018
-4.38%
$13,765 $1,807
Jun 30, 5 PM $0.000188
+2.88%
$14,395 $1,784
Jun 30, 1 PM $0.000179
+0.00%
$13,740 $1,114
Jun 30, 12 PM $0.00017
-5.03%
$13,035 $1,088
Jun 30, 11 AM $0.000179
+1.25%
$13,721 $1,052
Jun 30, 8 AM $0.000173
-0.25%
$13,243 $992
Jun 30, 7 AM $0.000174
-0.07%
$13,298 $1,383
Jun 30, 6 AM $0.000171
-0.77%
$13,081 $1,417
Jun 30, 4 AM $0.000172
+2.41%
$13,165 $1,453
Jun 30, 3 AM $0.000168
+1.47%
$12,884 $1,463
Jun 30, 2 AM $0.000161
+0.00%
$12,342 $1,376