Planck Historical Data

PLANCK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.00296
-0.34%
$ 929,989 $ 1.27 million
Feb 23, 1 PM $ 0.00297
-1.07%
$ 933,181 $ 1.29 million
Feb 23, 12 PM $ 0.003
+0.27%
$ 943,261 $ 1.29 million
Feb 23, 11 AM $ 0.00299
-1.14%
$ 940,734 $ 1.29 million
Feb 23, 10 AM $ 0.00303
+0.55%
$ 951,617 $ 1.28 million
Feb 23, 9 AM $ 0.00301
+0.80%
$ 946,421 $ 1.29 million
Feb 23, 8 AM $ 0.00299
+0.58%
$ 938,879 $ 1.29 million
Feb 23, 7 AM $ 0.00297
-0.32%
$ 933,506 $ 1.28 million
Feb 23, 6 AM $ 0.00298
-2.93%
$ 936,512 $ 1.28 million
Feb 23, 5 AM $ 0.00307
-0.33%
$ 964,780 $ 1.27 million
Feb 23, 4 AM $ 0.00308
-0.41%
$ 967,957 $ 1.27 million
Feb 23, 3 AM $ 0.00309
+0.31%
$ 972,027 $ 1.27 million
Feb 23, 2 AM $ 0.00308
-0.91%
$ 969,016 $ 1.34 million
Feb 23, 1 AM $ 0.00311
-1.50%
$ 977,961 $ 1.34 million
Feb 23, 12 AM $ 0.00316
+0.24%
$ 992,852 $ 1.34 million
Feb 22, 11 PM $ 0.00315
+0.30%
$ 990,436 $ 1.34 million
Feb 22, 10 PM $ 0.00314
-0.12%
$ 987,494 $ 1.34 million
Feb 22, 9 PM $ 0.00314
+0.43%
$ 988,664 $ 1.33 million
Feb 22, 8 PM $ 0.00313
-1.86%
$ 984,392 $ 1.32 million
Feb 22, 7 PM $ 0.00319
+1.42%
$ 1 million $ 1.32 million
Feb 22, 6 PM $ 0.00315
+0.57%
$ 988,986 $ 1.28 million
Feb 22, 5 PM $ 0.00313
-0.28%
$ 983,389 $ 1.27 million
Feb 22, 4 PM $ 0.00314
-0.55%
$ 986,161 $ 1.27 million
Feb 22, 3 PM $ 0.00315
+1.30%
$ 991,578 $ 1.26 million
Feb 22, 2 PM $ 0.00311
+0.90%
$ 978,926 $ 1.25 million
Feb 22, 1 PM $ 0.00309
+0.89%
$ 970,019 $ 1.21 million
Feb 22, 12 PM $ 0.00306
+0.49%
$ 961,468 $ 1.26 million
Feb 22, 11 AM $ 0.00304
+0.35%
$ 956,789 $ 1.28 million
Feb 22, 10 AM $ 0.00303
+0.76%
$ 953,473 $ 1.27 million
Feb 22, 9 AM $ 0.00301
+0.11%
$ 946,198 $ 1.26 million
Feb 22, 8 AM $ 0.00301
+0.05%
$ 945,187 $ 1.26 million
Feb 22, 7 AM $ 0.00301
-1.23%
$ 944,747 $ 1.25 million
Feb 22, 6 AM $ 0.00304
-0.80%
$ 956,539 $ 1.23 million
Feb 22, 5 AM $ 0.00307
+0.85%
$ 964,206 $ 1.23 million
Feb 22, 4 AM $ 0.00304
-0.59%
$ 956,104 $ 1.23 million
Feb 22, 3 AM $ 0.00306
+0.57%
$ 961,789 $ 1.23 million
Feb 22, 2 AM $ 0.00304
+0.06%
$ 956,313 $ 1.25 million
Feb 22, 1 AM $ 0.00304
-0.92%
$ 955,943 $ 1.25 million
Feb 22, 12 AM $ 0.00307
-0.13%
$ 964,626 $ 1.24 million
Feb 21, 11 PM $ 0.00307
-0.70%
$ 965,889 $ 1.23 million
Feb 21, 10 PM $ 0.00309
+0.49%
$ 972,698 $ 1.24 million
Feb 21, 9 PM $ 0.00308
-0.12%
$ 967,938 $ 1.23 million
Feb 21, 8 PM $ 0.00308
+0.11%
$ 969,241 $ 1.22 million
Feb 21, 7 PM $ 0.00308
-0.05%
$ 968,033 $ 1.23 million
Feb 21, 6 PM $ 0.00308
-0.82%
$ 968,477 $ 1.23 million
Feb 21, 5 PM $ 0.00311
-0.41%
$ 976,457 $ 1.23 million
Feb 21, 4 PM $ 0.00312
+0.93%
$ 980,475 $ 1.22 million
Feb 21, 3 PM $ 0.00309
-1.24%
$ 971,504 $ 1.22 million
Feb 21, 2 PM $ 0.00313
+0.91%
$ 983,625 $ 1.22 million
Feb 21, 1 PM $ 0.0031
-1.21%
$ 975,004 $ 1.22 million