Planck Historical Data

PLANCK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.00025
+9.83%
$ 43,884 $ 34,132
Apr 19, 12 PM $ 0.000227
-3.04%
$ 39,988 $ 14,796
Apr 19, 11 AM $ 0.000234
-2.48%
$ 41,154 $ 14,386
Apr 19, 10 AM $ 0.00024
+0.46%
$ 42,191 $ 13,787
Apr 19, 9 AM $ 0.000239
-0.06%
$ 41,980 $ 13,664
Apr 19, 8 AM $ 0.000241
-3.41%
$ 42,411 $ 14,373
Apr 19, 7 AM $ 0.00025
+9.03%
$ 43,907 $ 227,385
Apr 19, 6 AM $ 0.000222
+4.62%
$ 39,100 $ 211,704
Apr 19, 5 AM $ 0.000221
-1.87%
$ 38,905 $ 209,247
Apr 19, 4 AM $ 0.000222
+5.37%
$ 39,066 $ 212,180
Apr 19, 3 AM $ 0.000212
-6.62%
$ 37,206 $ 215,755
Apr 19, 2 AM $ 0.000227
-3.45%
$ 39,852 $ 11,815
Apr 19, 1 AM $ 0.00023
+8.62%
$ 40,448 $ 17,369
Apr 19, 12 AM $ 0.000212
-5.96%
$ 36,321 $ 220,907
Apr 18, 11 PM $ 0.000225
+0.02%
$ 38,622 $ 221,556
Apr 18, 10 PM $ 0.000225
-8.52%
$ 38,540 $ 225,022
Apr 18, 9 PM $ 0.000246
-5.20%
$ 42,131 $ 14,173
Apr 18, 8 PM $ 0.000259
+0.24%
$ 44,441 $ 217,858
Apr 18, 7 PM $ 0.000259
+2.94%
$ 44,336 $ 210,200
Apr 18, 6 PM $ 0.000277
+6.79%
$ 47,460 $ 209,460
Apr 18, 5 PM $ 0.000259
+0.14%
$ 44,442 $ 202,273
Apr 18, 4 PM $ 0.000259
+1.61%
$ 44,380 $ 213,220
Apr 18, 3 PM $ 0.000254
-1.98%
$ 43,524 $ 221,595
Apr 18, 2 PM $ 0.000259
-0.24%
$ 44,401 $ 275,878
Apr 18, 1 PM $ 0.000256
-4.95%
$ 43,860 $ 357,379
Apr 18, 12 PM $ 0.000269
+0.10%
$ 46,143 $ 491,315
Apr 18, 11 AM $ 0.000269
+0.01%
$ 46,095 $ 514,978
Apr 18, 10 AM $ 0.000269
-0.11%
$ 46,093 $ 515,123
Apr 18, 9 AM $ 0.000269
+0.04%
$ 46,150 $ 537,273
Apr 18, 8 AM $ 0.000269
+0.07%
$ 46,133 $ 583,696
Apr 18, 7 AM $ 0.000269
-0.02%
$ 46,102 $ 613,166
Apr 18, 6 AM $ 0.000269
+0.07%
$ 46,110 $ 625,790
Apr 18, 5 AM $ 0.000269
+0.00%
$ 46,075 $ 628,797
Apr 18, 4 AM $ 0.000269
+0.00%
$ 46,076 $ 622,672
Apr 18, 3 AM $ 0.000269
-0.26%
$ 46,074 $ 621,197
Apr 18, 2 AM $ 0.000269
+10.76%
$ 46,195 $ 648,451
Apr 18, 1 AM $ 0.000244
-0.71%
$ 41,813 $ 32,317
Apr 18, 12 AM $ 0.000245
-8.71%
$ 42,099 $ 28,296
Apr 17, 11 PM $ 0.000269
+0.10%
$ 46,114 $ 657,258
Apr 17, 10 PM $ 0.000269
+0.04%
$ 46,066 $ 661,579
Apr 17, 9 PM $ 0.000269
-0.02%
$ 46,047 $ 654,865
Apr 17, 8 PM $ 0.000269
-0.12%
$ 46,056 $ 670,409
Apr 17, 7 PM $ 0.000269
+0.04%
$ 46,112 $ 680,892
Apr 17, 6 PM $ 0.000269
-0.09%
$ 46,092 $ 715,361
Apr 17, 5 PM $ 0.000269
-0.49%
$ 46,134 $ 727,253
Apr 17, 4 PM $ 0.00027
-1.06%
$ 46,362 $ 723,029
Apr 17, 3 PM $ 0.00028
+0.07%
$ 48,009 $ 720,290
Apr 17, 2 PM $ 0.000286
-1.78%
$ 49,084 $ 745,633
Apr 17, 1 PM $ 0.000285
-2.06%
$ 48,884 $ 721,465
Apr 17, 12 PM $ 0.000289
+3.05%
$ 49,595 $ 634,042