Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planck Historical Data

PLANCK Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2 AM $0.000161
+0.00%
$12,342 $1,376
Jun 30, 1 AM $0.00017
-1.40%
$13,047 $1,388
Jun 29, 11 PM $0.000165
+0.01%
$12,657 $1,312
Jun 29, 2 PM $0.000159
+3.77%
$12,188 $1,277
Jun 29, 11 AM $0.000161
+0.00%
$12,318 $1,609
Jun 29, 9 AM $0.000169
+2.62%
$12,934 $1,468
Jun 29, 7 AM $0.000168
+0.00%
$12,874 $1,078
Jun 29, 6 AM $0.000164
+0.00%
$12,558 $1,317
Jun 29, 5 AM $0.000164
-1.85%
$12,554 $1,315
Jun 29, 4 AM $0.000171
+1.71%
$13,120 $1,308
Jun 29, 3 AM $0.000167
-2.88%
$12,798 $1,283
Jun 29, 2 AM $0.000175
+0.00%
$13,430 $1,260
Jun 29, 1 AM $0.000175
+0.86%
$13,395 $1,206
Jun 28, 7 PM $0.000172
+0.00%
$13,138 $1,142
Jun 28, 5 PM $0.000169
+0.00%
$12,938 $1,359
Jun 28, 3 PM $0.000175
+0.00%
$13,388 $1,448
Jun 28, 2 PM $0.000175
+0.41%
$13,430 $1,435
Jun 28, 1 PM $0.000169
+1.24%
$12,958 $1,416
Jun 28, 12 PM $0.000167
+9.49%
$12,803 $1,450
Jun 28, 11 AM $0.000152
-3.03%
$11,674 $1,597
Jun 28, 10 AM $0.000164
+0.14%
$12,542 $1,535
Jun 28, 9 AM $0.000164
+1.62%
$12,574 $1,736
Jun 28, 7 AM $0.000162
+2.84%
$12,427 $2,059
Jun 28, 5 AM $0.000168
+0.00%
$12,843 $1,640
Jun 28, 2 AM $0.000163
+0.00%
$12,468 $1,728
Jun 28, 12 AM $0.000162
+0.00%
$12,406 $1,732
Jun 27, 9 PM $0.000168
-0.89%
$12,892 $1,724
Jun 27, 8 PM $0.000167
+1.52%
$12,798 $1,703
Jun 27, 7 PM $0.000164
+3.21%
$12,528 $1,715
Jun 27, 6 PM $0.00016
-4.69%
$12,232 $1,774
Jun 27, 5 PM $0.000168
-0.81%
$12,832 $1,939
Jun 27, 4 PM $0.000168
+1.89%
$12,882 $1,783
Jun 27, 2 PM $0.00016
+5.16%
$12,275 $1,958
Jun 27, 12 PM $0.000142
-10.27%
$10,878 $1,101
Jun 27, 11 AM $0.00016
+0.00%
$12,247 $1,535
Jun 27, 10 AM $0.000163
-0.80%
$12,450 $1,028
Jun 27, 9 AM $0.000167
+12.67%
$12,752 $649
Jun 27, 7 AM $0.000152
-1.04%
$11,653 $1,167
Jun 27, 6 AM $0.00015
-5.99%
$11,491 $1,090
Jun 27, 5 AM $0.000157
-1.21%
$12,012 $1,101
Jun 27, 4 AM $0.000159
+0.00%
$12,196 $1,089
Jun 27, 1 AM $0.000157
-0.06%
$11,994 $1,129
Jun 27, 12 AM $0.000157
+0.44%
$12,033 $1,125
Jun 26, 11 PM $0.000156
+0.00%
$11,969 $1,259
Jun 26, 10 PM $0.000156
+1.00%
$11,970 $1,273
Jun 26, 9 PM $0.000154
-0.02%
$11,806 $1,283
Jun 26, 8 PM $0.000152
-2.03%
$11,606 $1,278
Jun 26, 7 PM $0.000155
+1.88%
$11,846 $1,259
Jun 26, 6 PM $0.000157
+0.00%
$11,995 $1,069
Jun 26, 5 PM $0.000154
-0.47%
$11,799 $1,039