Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planck Historical Data

PLANCK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.000146
-3.93%
$11,177 $849
Jun 17, 2026 $0.000152
-1.42%
$11,647 $255
Jun 16, 2026 $0.00013
-9.87%
$-- $1,095
Jun 15, 2026 $0.000141
-10.75%
$10,785 $2,735
Jun 14, 2026 $0.000191
+27.10%
$14,615 $1,959
Jun 13, 2026 $0.000147
+7.07%
$11,277 $2,915
Jun 12, 2026 $0.000137
+2.81%
$10,489 $564
Jun 11, 2026 $0.000133
-1.18%
$10,146 $850
Jun 10, 2026 $0.000134
-15.62%
$10,274 $7,405
Jun 9, 2026 $0.000159
+5.21%
$12,169 $5,863
Jun 8, 2026 $0.000171
+5.81%
$13,114 $6,538
Jun 7, 2026 $0.000162
+0.29%
$12,408 $2,569
Jun 6, 2026 $0.00016
-2.27%
$12,284 $4,558
Jun 5, 2026 $0.000164
+13.41%
$12,578 $5,031
Jun 4, 2026 $0.000145
-33.32%
$11,096 $12,424
Jun 3, 2026 $0.000217
+6.48%
$16,648 $9,261
Jun 2, 2026 $0.000204
+10.90%
$15,628 $9,167
Jun 1, 2026 $0.00019
+0.14%
$14,581 $12,264
May 31, 2026 $0.000191
+3.35%
$14,587 $2,058
May 30, 2026 $0.000185
-7.51%
$14,133 $3,615
May 29, 2026 $0.0002
+12.67%
$15,278 $7,349
May 28, 2026 $0.000177
+2.50%
$13,557 $7,763
May 27, 2026 $0.000175
+31.32%
$13,365 $3,908
May 26, 2026 $0.000133
-6.41%
$10,207 $4,842
May 25, 2026 $0.000143
+10.73%
$10,910 $9,877
May 24, 2026 $0.000134
+3.17%
$10,269 $1,140
May 23, 2026 $0.00013
-7.46%
$9,953 $2,807
May 22, 2026 $0.000139
-11.54%
$10,636 $17,299
May 21, 2026 $0.000156
-21.29%
$11,931 $9,320
May 20, 2026 $0.000193
-1.10%
$14,780 $2,005
May 19, 2026 $0.000204
-1.84%
$15,646 $2,667
May 18, 2026 $0.000204
+0.94%
$15,630 $2,211
May 17, 2026 $0.000202
-14.30%
$15,496 $3,815
May 16, 2026 $0.000236
+0.64%
$18,082 $3,211
May 15, 2026 $0.000235
-7.78%
$17,969 $185,302
May 14, 2026 $0.000254
+28.81%
$19,463 $9,139
May 13, 2026 $0.000194
+8.68%
$14,888 $5,582
May 12, 2026 $0.000183
-37.39%
$14,010 $35,239
May 11, 2026 $0.000292
-4.66%
$22,349 $6,173
May 10, 2026 $0.000306
+2.41%
$23,442 $20,814
May 9, 2026 $0.000299
+10.33%
$22,890 $321,163
May 8, 2026 $0.000271
+3.05%
$20,747 $925,753
May 7, 2026 $0.000263
+5.84%
$20,134 $1.35 million
May 6, 2026 $0.000248
-5.13%
$19,024 $408,153
May 5, 2026 $0.000262
-10.18%
$20,052 $329,597
May 4, 2026 $0.000278
+5.48%
$21,296 $1.41 million
May 3, 2026 $0.000252
+5.81%
$19,295 $487,933
May 2, 2026 $0.000238
-16.71%
$18,236 $215,951
May 1, 2026 $0.000292
+20.13%
$22,333 $612,165
Apr 30, 2026 $0.000245
+11.56%
$18,793 $288,254