Planck Historical Data

PLANCK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0139
-2.79%
$ 4.36 million $ 2.84 million
Jan 9, 2026 $ 0.0143
-0.26%
$ 4.49 million $ 4.42 million
Jan 8, 2026 $ 0.0143
-1.29%
$ 4.5 million $ 4.53 million
Jan 7, 2026 $ 0.0145
-8.18%
$ 4.56 million $ 2.61 million
Jan 6, 2026 $ 0.0158
-0.02%
$ 4.97 million $ 2.73 million
Jan 5, 2026 $ 0.0158
-1.68%
$ 4.97 million $ 5.56 million
Jan 4, 2026 $ 0.0161
+0.08%
$ 5.05 million $ 3.33 million
Jan 3, 2026 $ 0.0161
-6.81%
$ 5.05 million $ 3.63 million
Jan 2, 2026 $ 0.0172
-4.93%
$ 5.42 million $ 8.57 million
Jan 1, 2026 $ 0.0181
-1.68%
$ 5.7 million $ 5.67 million
Dec 31, 2025 $ 0.0189
-7.59%
$ 5.79 million $ 7.58 million
Dec 30, 2025 $ 0.0206
+17.75%
$ 6.42 million $ 19.68 million
Dec 29, 2025 $ 0.0167
+1.01%
$ 5.48 million $ 16.73 million
Dec 28, 2025 $ 0.0167
-8.95%
$ 5.2 million $ 12.16 million
Dec 27, 2025 $ 0.0177
-1.98%
$ 5.76 million $ 11.79 million
Dec 26, 2025 $ 0.018
-17.38%
$ 9.03 million $ 15.96 million
Dec 25, 2025 $ 0.0212
+32.39%
$ 10.91 million $ 14.42 million
Dec 24, 2025 $ 0.0159
-5.76%
$ 5.05 million $ 12.9 million
Dec 23, 2025 $ 0.0171
-6.36%
$ 5.33 million $ 16.05 million
Dec 22, 2025 $ 0.018
+48.07%
$ 5.73 million $ 21.05 million
Dec 21, 2025 $ 0.0119
-3.13%
$ 3.81 million $ 9.82 million
Dec 20, 2025 $ 0.0123
-12.58%
$ 3.85 million $ 8.98 million
Dec 19, 2025 $ 0.0142
+5.69%
$ 4.43 million $ 13.08 million
Dec 18, 2025 $ 0.0136
-12.18%
$ 4.22 million $ 12.21 million
Dec 17, 2025 $ 0.0151
-8.20%
$ 4.87 million $ 9.49 million
Dec 16, 2025 $ 0.0168
-3.89%
$ 5.18 million $ 8.95 million
Dec 15, 2025 $ 0.0176
-8.90%
$ 5.49 million $ 10.37 million
Dec 14, 2025 $ 0.0193
-6.29%
$ 6.06 million $ 9.54 million
Dec 13, 2025 $ 0.0209
-13.01%
$ 6.51 million $ 8.62 million
Dec 12, 2025 $ 0.0241
-11.48%
$ 7.62 million $ 9.84 million
Dec 11, 2025 $ 0.0272
-8.61%
$ 8.59 million $ 10.15 million
Dec 10, 2025 $ 0.0297
-2.72%
$ 9.4 million $ 8.73 million
Dec 9, 2025 $ 0.0306
+3.95%
$ 9.67 million $ 9.27 million
Dec 8, 2025 $ 0.0294
-1.60%
$ 9.29 million $ 7.99 million
Dec 7, 2025 $ 0.0299
-2.56%
$ 9.42 million $ 6.76 million
Dec 6, 2025 $ 0.0307
+7.24%
$ 9.69 million $ 5.11 million
Dec 5, 2025 $ 0.0286
-9.49%
$ 9.04 million $ 7.17 million
Dec 4, 2025 $ 0.0316
-4.31%
$ 9.98 million $ 90.4 million
Dec 3, 2025 $ 0.033
+7.68%
$ 10.41 million $ 97.27 million
Dec 2, 2025 $ 0.0307
-5.27%
$ 9.69 million $ 96.27 million
Dec 1, 2025 $ 0.0324
-26.81%
$ 10.23 million $ 96.73 million
Nov 30, 2025 $ 0.0441
+4.78%
$ 13.97 million $ 84.61 million
Nov 29, 2025 $ 0.0431
-8.67%
$ 13.29 million $ 83.71 million
Nov 28, 2025 $ 0.0466
-2.92%
$ 14.34 million $ 86.76 million
Nov 27, 2025 $ 0.0474
-8.76%
$ 14.57 million $ 91.08 million
Nov 26, 2025 $ 0.051
-0.97%
$ 15.79 million $ 88.72 million
Nov 25, 2025 $ 0.051
-14.02%
$ 14.91 million $ 81.24 million
Nov 24, 2025 $ 0.0611
-0.97%
$ 11.66 million $ 85.67 million
Nov 23, 2025 $ 0.0583
+26.98%
$ 11.84 million $ 79.42 million
Nov 22, 2025 $ 0.0461
-12.00%
$ 8.8 million $ 76.49 million