Planck Historical Data

PLANCK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $ 0.00014
+0.00%
$ 10,686 $ 769
Aug 3, 2 PM $ 0.00014
-0.71%
$ 10,689 $ 848
Aug 3, 1 PM $ 0.000133
+4.81%
$ 10,162 $ 765
Aug 3, 12 PM $ 0.000146
+0.00%
$ 11,187 $ 599
Aug 3, 10 AM $ 0.000144
+0.00%
$ 11,053 $ 303
Aug 3, 8 AM $ 0.000145
-7.11%
$ 11,113 $ 1,146
Aug 3, 7 AM $ 0.000156
-1.21%
$ 11,978 $ 1,527
Aug 3, 6 AM $ 0.00016
+2.21%
$ 12,272 $ 1,505
Aug 3, 5 AM $ 0.000157
-2.62%
$ 11,988 $ 1,469
Aug 3, 4 AM $ 0.000161
-0.34%
$ 12,333 $ 754
Aug 3, 3 AM $ 0.000143
+0.00%
$ 10,940 $ 1,321
Aug 3, 2 AM $ 0.000143
+0.58%
$ 10,955 $ 1,299
Aug 3, 12 AM $ 0.000134
+2.81%
$ 10,221 $ 1,303
Aug 2, 8 PM $ 0.00014
-2.28%
$ 10,710 $ 1,290
Aug 2, 7 PM $ 0.000143
-0.27%
$ 10,962 $ 1,257
Aug 2, 6 PM $ 0.000137
-0.08%
$ 10,464 $ 705
Aug 2, 5 PM $ 0.000136
+1.38%
$ 10,414 $ 701
Aug 2, 4 PM $ 0.000145
+0.00%
$ 11,074 $ 1,194
Aug 2, 3 PM $ 0.000145
-5.33%
$ 11,073 $ 1,193
Aug 2, 2 PM $ 0.000141
+0.00%
$ 10,827 $ 1,177
Aug 2, 11 AM $ 0.000142
+0.71%
$ 10,852 $ 1,294
Aug 2, 10 AM $ 0.000142
-0.80%
$ 10,906 $ 124
Aug 2, 9 AM $ 0.000136
+8.13%
$ 10,390 $ 613
Aug 2, 8 AM $ 0.000126
+12.11%
$ 9,623 $ 1,025
Aug 2, 4 AM $ 0.000153
-2.00%
$ 11,740 $ 404
Aug 2, 2 AM $ 0.000156
-0.06%
$ 11,964 $ 371
Aug 1, 11 PM $ 0.000165
+0.00%
$ 12,636 $ 485
Aug 1, 9 PM $ 0.000164
+0.58%
$ 12,543 $ 591
Aug 1, 8 PM $ 0.000163
+0.00%
$ 12,471 $ 596
Aug 1, 7 PM $ 0.000163
+0.00%
$ 12,461 $ 684
Aug 1, 5 PM $ 0.000163
-0.18%
$ 12,472 $ 406
Aug 1, 3 PM $ 0.000161
-0.17%
$ 12,332 $ 72
Aug 1, 1 PM $ 0.000155
+0.45%
$ 11,899 $ 1,051
Aug 1, 12 PM $ 0.000155
-8.14%
$ 11,847 $ 1,056
Aug 1, 11 AM $ 0.000168
+11.02%
$ 12,842 $ 461
Aug 1, 10 AM $ 0.000151
+3.89%
$ 11,565 $ 839
Aug 1, 9 AM $ 0.000145
+0.04%
$ 11,104 $ 830
Aug 1, 8 AM $ 0.000145
-0.12%
$ 11,101 $ 842
Aug 1, 7 AM $ 0.000145
-1.94%
$ 11,117 $ 831
Aug 1, 6 AM $ 0.000148
+0.00%
$ 11,348 $ 425
Aug 1, 5 AM $ 0.000155
-0.01%
$ 11,845 $ 807
Aug 1, 4 AM $ 0.000155
+0.00%
$ 11,841 $ 824
Aug 1, 2 AM $ 0.000154
+0.00%
$ 11,775 $ 825
Aug 1, 1 AM $ 0.000155
-3.06%
$ 11,831 $ 60
Aug 1, 12 AM $ 0.000158
-4.58%
$ 12,071 $ 459
Jul 31, 10 PM $ 0.000157
+0.00%
$ 12,024 $ 819
Jul 31, 9 PM $ 0.000156
-0.01%
$ 11,947 $ 819
Jul 31, 8 PM $ 0.000156
+4.15%
$ 11,915 $ 808
Jul 31, 7 PM $ 0.000167
+1.00%
$ 12,757 $ 651
Jul 31, 6 PM $ 0.000166
+0.00%
$ 12,680 $ 654