Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planck Historical Data

PLANCK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 5 PM $0.0000557
-8.39%
$4,264 $492
Sep 19, 4 PM $0.0000608
+0.00%
$4,654 $415
Sep 19, 3 PM $0.0000609
+5.29%
$4,664 $418
Sep 19, 2 PM $0.0000578
-6.09%
$4,422 $408
Sep 19, 1 PM $0.0000571
+0.83%
$4,375 $411
Sep 19, 12 PM $0.0000596
-0.92%
$4,565 $421
Sep 19, 11 AM $0.0000604
+13.03%
$4,623 $412
Sep 19, 10 AM $0.0000522
-9.84%
$3,995 $336
Sep 19, 9 AM $0.000058
-1.10%
$4,438 $313
Sep 19, 8 AM $0.0000601
+14.54%
$4,601 $276
Sep 19, 6 AM $0.0000517
-4.67%
$3,959 $329
Sep 19, 5 AM $0.0000541
-2.64%
$4,140 $316
Sep 19, 4 AM $0.0000537
-5.92%
$4,108 $297
Sep 19, 3 AM $0.0000607
+0.00%
$4,649 $284
Sep 19, 2 AM $0.0000603
+9.61%
$4,620 $322
Sep 19, 1 AM $0.0000516
-11.07%
$3,953 $293
Sep 18, 11 PM $0.0000563
+0.00%
$4,313 $415
Sep 18, 10 PM $0.0000573
+1.66%
$4,387 $464
Sep 18, 3 PM $0.0000537
+5.01%
$4,111 $492
Sep 18, 2 PM $0.0000511
+0.00%
$3,909 $470
Sep 18, 1 PM $0.0000522
-5.34%
$3,996 $448
Sep 18, 12 PM $0.0000559
+0.00%
$4,280 $409
Sep 18, 11 AM $0.0000542
+0.00%
$4,152 $497
Sep 18, 8 AM $0.0000541
-2.77%
$4,145 $482
Sep 18, 7 AM $0.0000555
-1.81%
$4,247 $426
Sep 18, 3 AM $0.000052
-0.53%
$3,979 $413
Sep 18, 2 AM $0.0000521
-0.32%
$3,992 $371
Sep 18, 1 AM $0.0000511
-9.38%
$3,914 $327
Sep 17, 11 PM $0.0000537
-0.35%
$4,114 $231
Sep 17, 10 PM $0.0000593
+9.04%
$4,539 $251
Sep 17, 9 PM $0.0000542
+0.00%
$4,146 $222
Sep 17, 6 PM $0.000055
+0.00%
$4,210 $252
Sep 17, 4 PM $0.000055
-6.42%
$4,210 $284
Sep 17, 3 PM $0.0000523
+0.00%
$4,002 $249
Sep 17, 2 PM $0.0000525
-0.03%
$4,020 $246
Sep 17, 12 PM $0.0000513
-14.45%
$3,925 $210
Sep 17, 10 AM $0.0000541
+0.00%
$4,138 $179
Sep 17, 8 AM $0.0000556
+0.00%
$-- $236
Sep 17, 5 AM $0.0000541
+0.01%
$4,138 $246
Sep 17, 4 AM $0.000054
-2.52%
$4,133 $242
Sep 17, 3 AM $0.0000555
+0.55%
$4,251 $241
Sep 17, 1 AM $0.0000542
-3.09%
$4,150 $237
Sep 16, 11 PM $0.0000535
-8.97%
$4,096 $246
Sep 16, 10 PM $0.0000589
-0.14%
$4,508 $279
Sep 16, 8 PM $0.0000569
-0.14%
$4,360 $295
Sep 16, 6 PM $0.0000533
+0.12%
$4,080 $338
Sep 16, 5 PM $0.0000484
-2.23%
$3,704 $306
Sep 16, 3 PM $0.0000501
-1.25%
$3,834 $340
Sep 16, 2 PM $0.0000507
+0.13%
$3,885 $332
Sep 16, 11 AM $0.0000521
-1.10%
$3,991 $475