Planck Historical Data

PLANCK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.000161
+0.00%
$ -- $ 2,349
Jun 15, 4 AM $ 0.000161
+2.08%
$ 12,336 $ 993
Jun 14, 11 PM $ 0.000191
+0.00%
$ 14,615 $ 1,959
Jun 14, 10 PM $ 0.00019
+21.16%
$ 14,529 $ 1,948
Jun 14, 9 PM $ 0.000159
+2.57%
$ 12,208 $ 1,667
Jun 14, 8 PM $ 0.000153
+0.00%
$ 11,707 $ 1,624
Jun 14, 7 PM $ 0.00015
-5.62%
$ 11,510 $ 1,605
Jun 14, 6 PM $ 0.00016
+0.01%
$ 12,228 $ 1,622
Jun 14, 5 PM $ 0.00016
+1.56%
$ 12,246 $ 1,623
Jun 14, 4 PM $ 0.000156
-2.13%
$ 11,936 $ 1,615
Jun 14, 3 PM $ 0.000159
+0.18%
$ 12,171 $ 1,788
Jun 14, 2 PM $ 0.000154
+3.32%
$ 11,769 $ 1,869
Jun 14, 1 PM $ 0.000146
-9.95%
$ 11,197 $ 1,946
Jun 14, 12 PM $ 0.000162
+6.85%
$ 12,398 $ 1,929
Jun 14, 11 AM $ 0.000154
-4.53%
$ 11,797 $ 2,000
Jun 14, 10 AM $ 0.000161
+2.62%
$ 12,361 $ 2,108
Jun 14, 9 AM $ 0.00016
+3.03%
$ 12,243 $ 2,283
Jun 14, 8 AM $ 0.000154
-1.21%
$ 11,780 $ 1,966
Jun 14, 7 AM $ 0.000151
+0.18%
$ 11,546 $ 1,902
Jun 14, 6 AM $ 0.000148
+1.79%
$ 11,360 $ 1,980
Jun 14, 5 AM $ 0.000144
+5.46%
$ 11,058 $ 18
Jun 14, 3 AM $ 0.000152
+0.00%
$ 11,659 $ 2,596
Jun 14, 1 AM $ 0.00014
-5.89%
$ 10,715 $ 2,687
Jun 14, 12 AM $ 0.00015
+0.00%
$ 11,500 $ 2,830
Jun 13, 8 PM $ 0.000147
-2.70%
$ 11,277 $ 2,915
Jun 13, 7 PM $ 0.00015
+5.08%
$ 11,473 $ 2,890
Jun 13, 4 PM $ 0.000144
-6.95%
$ 11,053 $ 3,013
Jun 13, 3 PM $ 0.000151
-0.25%
$ 11,577 $ 2,865
Jun 13, 2 PM $ 0.000152
+10.76%
$ 11,627 $ 20
Jun 13, 1 PM $ 0.000144
+0.00%
$ 11,019 $ 2,559
Jun 13, 12 PM $ 0.000144
+5.15%
$ 11,026 $ 2,588
Jun 13, 11 AM $ 0.000136
+4.48%
$ 10,377 $ 2,484
Jun 13, 10 AM $ 0.000131
-11.66%
$ 10,057 $ 2,318
Jun 13, 9 AM $ 0.000149
-0.73%
$ 11,379 $ 1,714
Jun 13, 8 AM $ 0.000149
-1.34%
$ 11,426 $ 1,663
Jun 13, 7 AM $ 0.000151
+15.06%
$ 11,587 $ 1,681
Jun 13, 6 AM $ 0.000136
-20.22%
$ 10,374 $ 1,482
Jun 13, 5 AM $ 0.000127
-11.70%
$ 9,719 $ 798
Jun 13, 4 AM $ 0.000144
+2.59%
$ 10,993 $ 803
Jun 13, 3 AM $ 0.00014
+4.95%
$ 10,687 $ 787
Jun 13, 2 AM $ 0.000133
-8.96%
$ 10,175 $ 730
Jun 13, 1 AM $ 0.000146
+12.32%
$ 11,176 $ 718
Jun 13, 12 AM $ 0.000128
-6.90%
$ 9,805 $ 603
Jun 12, 11 PM $ 0.000137
+1.05%
$ 10,489 $ 564
Jun 12, 10 PM $ 0.000136
+6.39%
$ 10,380 $ 510
Jun 12, 9 PM $ 0.000125
-5.32%
$ 9,584 $ 500
Jun 12, 8 PM $ 0.000131
-0.06%
$ 10,063 $ 479
Jun 12, 7 PM $ 0.000132
+0.00%
$ 10,129 $ 476
Jun 12, 6 PM $ 0.000137
-3.23%
$ 10,469 $ 455
Jun 12, 5 PM $ 0.000144
+3.87%
$ 11,025 $ 446