Planck Historical Data

PLANCK Page 3
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.000252
+0.00%
$ 45,629 $ 520,221
9:15 PM $ 0.000252
-5.22%
$ 45,629 $ 520,566
9:14 PM $ 0.00026
-2.29%
$ 44,583 $ 520,349
9:13 PM $ 0.000266
+5.51%
$ 44,583 $ 520,349
9:12 PM $ 0.000252
+0.00%
$ 44,583 $ 520,348
9:11 PM $ 0.000252
+0.00%
$ 44,583 $ 519,265
9:10 PM $ 0.000252
+0.00%
$ 44,583 $ 519,265
9:09 PM $ 0.00026
+0.00%
$ 44,583 $ 519,095
9:08 PM $ 0.000252
+0.00%
$ 44,583 $ 519,044
9:07 PM $ 0.000252
-7.30%
$ 44,583 $ 519,030
9:06 PM $ 0.000272
+4.64%
$ 44,583 $ 518,740
9:05 PM $ 0.000272
-1.44%
$ 44,583 $ 518,523
9:04 PM $ 0.000265
+1.96%
$ 45,458 $ 518,141
8:59 PM $ 0.000272
+0.00%
$ 46,642 $ 518,552
8:58 PM $ 0.00026
+0.00%
$ 46,642 $ 518,552
8:57 PM $ 0.000252
-2.93%
$ 46,642 $ 518,056
8:56 PM $ 0.000252
-7.61%
$ 46,642 $ 517,824
8:55 PM $ 0.000252
-5.20%
$ 46,642 $ 517,824
8:54 PM $ 0.000266
+2.40%
$ 45,625 $ 516,611
8:53 PM $ 0.000273
+5.07%
$ 45,625 $ 515,453
8:52 PM $ 0.00026
+0.00%
$ 45,625 $ 514,315
8:49 PM $ 0.000266
+0.00%
$ 45,624 $ 515,227
8:48 PM $ 0.000272
+4.68%
$ 45,624 $ 514,905
8:46 PM $ 0.00026
+0.00%
$ 45,624 $ 515,581
8:45 PM $ 0.00026
+0.00%
$ 45,624 $ 515,581
8:44 PM $ 0.000279
+0.00%
$ 47,830 $ 515,860
8:43 PM $ 0.000277
-0.36%
$ 47,830 $ 515,860
8:42 PM $ 0.000276
+6.23%
$ 47,830 $ 513,380
8:40 PM $ 0.000265
+2.04%
$ 47,830 $ 513,306
8:37 PM $ 0.000266
+0.00%
$ 45,625 $ 513,992
8:36 PM $ 0.000266
+2.42%
$ 45,625 $ 513,992
8:35 PM $ 0.000272
+4.71%
$ 45,625 $ 513,830
8:34 PM $ 0.000272
+2.61%
$ 46,643 $ 513,418
8:33 PM $ 0.000252
-2.91%
$ 46,643 $ 512,073
8:32 PM $ 0.000272
+0.00%
$ 46,643 $ 511,917
8:31 PM $ 0.000272
+0.00%
$ 46,643 $ 512,074
8:30 PM $ 0.000272
+2.23%
$ 46,643 $ 512,074
8:29 PM $ 0.00026
-4.84%
$ 44,545 $ 511,656
8:28 PM $ 0.00026
-4.84%
$ 44,545 $ 510,749
8:27 PM $ 0.000266
+2.42%
$ 44,545 $ 509,895
8:26 PM $ 0.000272
-1.43%
$ 44,545 $ 509,308
8:25 PM $ 0.000266
+5.49%
$ 44,545 $ 509,308
8:24 PM $ 0.000252
-2.91%
$ 43,250 $ 509,062
8:22 PM $ 0.000272
+4.71%
$ 43,250 $ 508,514
8:20 PM $ 0.000266
+2.42%
$ 43,250 $ 508,638
8:19 PM $ 0.000265
+0.00%
$ 45,455 $ 508,832
8:18 PM $ 0.000265
-2.55%
$ 45,455 $ 508,832
8:17 PM $ 0.000272
+4.71%
$ 45,455 $ 508,652
8:16 PM $ 0.00026
+0.00%
$ 45,455 $ 508,501
8:15 PM $ 0.00026
-6.41%
$ 45,455 $ 508,501