Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planck Historical Data

PLANCK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 4 PM $0.000155
+2.09%
$11,891 $991
Jun 26, 2 PM $0.000159
+0.00%
$-- $902
Jun 26, 1 PM $0.000155
+0.00%
$11,885 $891
Jun 26, 11 AM $0.000165
-0.08%
$12,662 $644
Jun 26, 8 AM $0.000149
+0.00%
$11,404 $968
Jun 26, 6 AM $0.000154
-0.71%
$11,792 $944
Jun 26, 5 AM $0.000158
-0.01%
$12,133 $934
Jun 26, 4 AM $0.000162
+0.00%
$12,417 $902
Jun 26, 3 AM $0.00016
+1.46%
$12,222 $898
Jun 26, 2 AM $0.000156
+3.14%
$11,914 $961
Jun 26, 1 AM $0.000151
-0.04%
$11,556 $1,092
Jun 26, 12 AM $0.000151
+0.00%
$11,589 $1,102
Jun 25, 11 PM $0.000151
-1.12%
$11,589 $1,127
Jun 25, 10 PM $0.000153
+0.00%
$11,718 $1,156
Jun 25, 6 PM $0.000155
+0.00%
$11,843 $1,311
Jun 25, 5 PM $0.000152
-4.34%
$11,635 $1,313
Jun 25, 4 PM $0.00016
+13.63%
$12,230 $1,212
Jun 25, 3 PM $0.00014
+0.78%
$10,719 $1,060
Jun 25, 2 PM $0.000139
-7.94%
$10,648 $1,058
Jun 25, 1 PM $0.000154
+4.48%
$11,797 $988
Jun 25, 12 PM $0.000147
-4.36%
$11,260 $1,024
Jun 25, 11 AM $0.00015
-4.82%
$11,474 $1,208
Jun 25, 9 AM $0.000158
+1.63%
$12,114 $1,308
Jun 25, 8 AM $0.000155
+0.00%
$11,897 $1,344
Jun 25, 5 AM $0.000153
+0.00%
$11,727 $1,402
Jun 25, 3 AM $0.000153
+0.00%
$11,701 $1,404
Jun 25, 2 AM $0.00016
-1.91%
$12,265 $1,255
Jun 24, 11 PM $0.000163
+2.28%
$12,499 $1,022
Jun 24, 8 PM $0.000158
+0.00%
$12,072 $884
Jun 24, 7 PM $0.000158
+4.11%
$12,090 $879
Jun 24, 6 PM $0.000147
+1.66%
$11,243 $772
Jun 24, 5 PM $0.000144
-2.21%
$11,051 $732
Jun 24, 4 PM $0.000148
+0.00%
$11,322 $725
Jun 24, 2 PM $0.000147
-0.10%
$11,270 $789
Jun 24, 1 PM $0.000147
-10.20%
$11,277 $816
Jun 24, 12 PM $0.000165
+5.29%
$12,616 $556
Jun 24, 10 AM $0.000154
-4.24%
$11,771 $364
Jun 24, 9 AM $0.000157
+0.00%
$12,037 $560
Jun 24, 8 AM $0.000157
-1.66%
$12,033 $560
Jun 24, 7 AM $0.000153
+0.00%
$11,713 $536
Jun 24, 6 AM $0.000152
-0.92%
$11,600 $536
Jun 24, 5 AM $0.000151
+0.00%
$-- $557
Jun 24, 4 AM $0.00015
+0.00%
$11,454 $660
Jun 24, 3 AM $0.000155
+0.22%
$11,891 $657
Jun 23, 11 PM $0.000159
-0.10%
$12,142 $811
Jun 23, 10 PM $0.00016
+0.38%
$12,213 $880
Jun 23, 8 PM $0.000158
-1.12%
$12,096 $901
Jun 23, 5 PM $0.00016
-0.02%
$12,222 $1,000
Jun 23, 4 PM $0.00016
+3.40%
$12,227 $990
Jun 23, 3 PM $0.000154
+0.02%
$11,808 $1,134