Planck Historical Data

PLANCK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.00309
-1.24%
$ 971,504 $ 1.22 million
Feb 21, 2 PM $ 0.00313
+0.91%
$ 983,625 $ 1.22 million
Feb 21, 1 PM $ 0.0031
-1.21%
$ 975,004 $ 1.22 million
Feb 21, 12 PM $ 0.00314
-0.91%
$ 986,776 $ 1.21 million
Feb 21, 11 AM $ 0.00317
-0.02%
$ 995,789 $ 1.23 million
Feb 21, 10 AM $ 0.00317
+0.51%
$ 995,983 $ 1.24 million
Feb 21, 9 AM $ 0.00315
+0.34%
$ 990,904 $ 1.25 million
Feb 21, 8 AM $ 0.00314
+0.09%
$ 987,547 $ 1.25 million
Feb 21, 7 AM $ 0.00314
+0.65%
$ 986,641 $ 1.26 million
Feb 21, 6 AM $ 0.00312
+0.91%
$ 980,263 $ 1.26 million
Feb 21, 5 AM $ 0.00309
+0.80%
$ 971,387 $ 1.27 million
Feb 21, 4 AM $ 0.00307
-2.96%
$ 963,707 $ 1.27 million
Feb 21, 3 AM $ 0.00316
+1.23%
$ 993,065 $ 1.23 million
Feb 21, 2 AM $ 0.00312
-2.49%
$ 981,110 $ 1.47 million
Feb 21, 1 AM $ 0.0032
-0.06%
$ 1.01 million $ 1.46 million
Feb 21, 12 AM $ 0.0032
-0.05%
$ 1.01 million $ 1.46 million
Feb 20, 11 PM $ 0.0032
+2.18%
$ 1.01 million $ 1.47 million
Feb 20, 10 PM $ 0.00314
-0.14%
$ 985,766 $ 1.46 million
Feb 20, 9 PM $ 0.00314
-0.21%
$ 987,161 $ 1.47 million
Feb 20, 8 PM $ 0.00315
+0.56%
$ 989,214 $ 1.47 million
Feb 20, 7 PM $ 0.00313
+1.25%
$ 983,695 $ 1.46 million
Feb 20, 6 PM $ 0.00309
-1.07%
$ 970,824 $ 1.46 million
Feb 20, 5 PM $ 0.00312
+0.50%
$ 981,971 $ 1.46 million
Feb 20, 4 PM $ 0.00311
-0.95%
$ 977,047 $ 1.46 million
Feb 20, 3 PM $ 0.00314
+0.21%
$ 986,400 $ 1.45 million
Feb 20, 2 PM $ 0.00313
-2.25%
$ 984,288 $ 1.45 million
Feb 20, 1 PM $ 0.0032
+2.01%
$ 1.01 million $ 1.45 million
Feb 20, 12 PM $ 0.00314
-10.55%
$ 983,131 $ 1.46 million
Feb 20, 11 AM $ 0.00351
-5.14%
$ 1.1 million $ 1.36 million
Feb 20, 10 AM $ 0.0037
-2.62%
$ 1.16 million $ 1.32 million
Feb 20, 9 AM $ 0.0038
-0.02%
$ 1.19 million $ 1.32 million
Feb 20, 8 AM $ 0.0038
+4.70%
$ 1.19 million $ 1.31 million
Feb 20, 7 AM $ 0.00363
+2.68%
$ 1.14 million $ 1.3 million
Feb 20, 6 AM $ 0.00354
+0.27%
$ 1.11 million $ 1.3 million
Feb 20, 5 AM $ 0.00353
+0.13%
$ 1.11 million $ 1.3 million
Feb 20, 4 AM $ 0.00352
-0.78%
$ 1.11 million $ 1.3 million
Feb 20, 3 AM $ 0.00355
+0.55%
$ 1.12 million $ 1.3 million
Feb 20, 2 AM $ 0.00353
+0.53%
$ 1.11 million $ 1.3 million
Feb 20, 1 AM $ 0.00351
-0.24%
$ 1.1 million $ 1.3 million
Feb 20, 12 AM $ 0.00352
-2.89%
$ 1.11 million $ 1.3 million
Feb 19, 11 PM $ 0.00362
-0.67%
$ 1.14 million $ 1.29 million
Feb 19, 10 PM $ 0.00365
+0.02%
$ 1.15 million $ 1.3 million
Feb 19, 9 PM $ 0.00365
-0.34%
$ 1.15 million $ 1.29 million
Feb 19, 8 PM $ 0.00366
+0.89%
$ 1.15 million $ 1.29 million
Feb 19, 7 PM $ 0.00363
+0.81%
$ 1.14 million $ 1.31 million
Feb 19, 6 PM $ 0.0036
+1.01%
$ 1.13 million $ 1.31 million
Feb 19, 5 PM $ 0.00356
+0.35%
$ 1.12 million $ 1.34 million
Feb 19, 4 PM $ 0.00355
-0.87%
$ 1.12 million $ 1.35 million
Feb 19, 3 PM $ 0.00358
-1.61%
$ 1.13 million $ 1.35 million
Feb 19, 2 PM $ 0.00364
-0.76%
$ 1.14 million $ 1.36 million