Planck Historical Data

PLANCK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.000281
-0.19%
$ 48,127 $ 636,545
Apr 17, 10 AM $ 0.000281
-5.72%
$ 48,217 $ 676,643
Apr 17, 9 AM $ 0.000297
-1.02%
$ 50,987 $ 657,532
Apr 17, 8 AM $ 0.0003
+3.13%
$ 51,515 $ 641,112
Apr 17, 7 AM $ 0.000291
+5.95%
$ 49,952 $ 611,753
Apr 17, 6 AM $ 0.000284
+3.42%
$ 108,291 $ 52,706
Apr 17, 5 AM $ 0.000275
+1.23%
$ 104,706 $ 645,913
Apr 17, 4 AM $ 0.000265
-6.10%
$ 100,977 $ 637,464
Apr 17, 3 AM $ 0.00028
-0.12%
$ 106,653 $ 675,249
Apr 17, 2 AM $ 0.000281
+1.92%
$ 106,783 $ 673,616
Apr 17, 1 AM $ 0.00029
+7.64%
$ 110,295 $ 54,289
Apr 17, 12 AM $ 0.000269
-5.36%
$ 102,300 $ 690,696
Apr 16, 11 PM $ 0.000284
+0.02%
$ 108,092 $ 733,682
Apr 16, 10 PM $ 0.000284
-0.04%
$ 108,070 $ 741,549
Apr 16, 9 PM $ 0.000284
-0.14%
$ 108,114 $ 706,319
Apr 16, 8 PM $ 0.000285
-0.08%
$ 108,264 $ 736,875
Apr 16, 7 PM $ 0.000285
-4.22%
$ 108,356 $ 756,168
Apr 16, 6 PM $ 0.000298
+8.50%
$ 113,133 $ 829,147
Apr 16, 5 PM $ 0.000274
-4.69%
$ 104,269 $ 777,229
Apr 16, 4 PM $ 0.000287
-1.67%
$ 109,145 $ 850,648
Apr 16, 3 PM $ 0.000291
-6.19%
$ 110,646 $ 821,765
Apr 16, 2 PM $ 0.00031
-4.55%
$ 117,953 $ 779,133
Apr 16, 1 PM $ 0.000326
+2.59%
$ 123,841 $ 764,814
Apr 16, 12 PM $ 0.000318
+5.75%
$ 120,713 $ 724,916
Apr 16, 11 AM $ 0.000301
-0.46%
$ 114,431 $ 721,309
Apr 16, 10 AM $ 0.000302
-5.25%
$ 114,811 $ 654,691
Apr 16, 9 AM $ 0.000318
-0.76%
$ 120,822 $ 664,128
Apr 16, 8 AM $ 0.00032
-5.34%
$ 121,742 $ 664,621
Apr 16, 7 AM $ 0.000323
+2.72%
$ 122,881 $ 677,957
Apr 16, 6 AM $ 0.000315
+1.05%
$ 119,624 $ 700,038
Apr 16, 5 AM $ 0.000313
-3.38%
$ 119,061 $ 686,287
Apr 16, 4 AM $ 0.000324
+4.90%
$ 123,220 $ 686,227
Apr 16, 3 AM $ 0.000309
+7.28%
$ 117,467 $ 651,541
Apr 16, 2 AM $ 0.00029
-11.73%
$ 110,200 $ 649,207
Apr 16, 1 AM $ 0.000328
-0.96%
$ 124,789 $ 628,070
Apr 16, 12 AM $ 0.000332
+9.42%
$ 125,949 $ 623,854
Apr 15, 11 PM $ 0.000302
-0.32%
$ 114,876 $ 605,196
Apr 15, 10 PM $ 0.000304
-18.99%
$ 115,528 $ 64,035
Apr 15, 9 PM $ 0.000375
-0.05%
$ 142,610 $ 589,736
Apr 15, 8 PM $ 0.000376
-1.69%
$ 142,683 $ 609,606
Apr 15, 7 PM $ 0.000382
+1.73%
$ 145,132 $ 572,729
Apr 15, 6 PM $ 0.000376
-0.21%
$ 142,668 $ 528,031
Apr 15, 5 PM $ 0.000376
-2.98%
$ 142,974 $ 534,694
Apr 15, 4 PM $ 0.000388
+6.35%
$ 147,356 $ 508,196
Apr 15, 3 PM $ 0.000365
+6.82%
$ 138,552 $ 498,273
Apr 15, 2 PM $ 0.000341
-3.46%
$ 129,703 $ 537,589
Apr 15, 1 PM $ 0.000361
-3.55%
$ 137,264 $ 746,249
Apr 15, 12 PM $ 0.000375
-7.16%
$ 142,312 $ 809,266
Apr 15, 11 AM $ 0.000404
+0.22%
$ 153,291 $ 819,487
Apr 15, 10 AM $ 0.000403
+5.94%
$ 153,083 $ 842,802