Planck Historical Data

PLANCK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00358
-1.61%
$ 1.13 million $ 1.35 million
Feb 19, 2 PM $ 0.00364
-0.76%
$ 1.14 million $ 1.36 million
Feb 19, 1 PM $ 0.00367
-17.92%
$ 1.15 million $ 1.35 million
Feb 19, 12 PM $ 0.00448
-3.63%
$ 1.41 million $ 456
Feb 19, 11 AM $ 0.00465
-3.21%
$ 1.46 million $ 67,358
Feb 19, 10 AM $ 0.0048
+0.18%
$ 1.51 million $ 65,830
Feb 19, 9 AM $ 0.0048
-0.39%
$ 1.51 million $ 64,470
Feb 19, 8 AM $ 0.00482
-7.99%
$ 1.52 million $ 61,717
Feb 19, 7 AM $ 0.00524
-0.44%
$ 1.65 million $ 62,632
Feb 19, 6 AM $ 0.00521
+0.94%
$ 1.64 million $ 61,351
Feb 19, 5 AM $ 0.00516
-1.20%
$ 1.62 million $ 46,564
Feb 19, 4 AM $ 0.00531
+1.85%
$ 1.67 million $ 26,049
Feb 19, 3 AM $ 0.00522
-5.55%
$ 1.64 million $ 10,131
Feb 19, 2 AM $ 0.00503
+33.13%
$ 1.58 million $ 427,449
Feb 19, 1 AM $ 0.00378
-0.27%
$ 1.19 million $ 1.93 million
Feb 19, 12 AM $ 0.00379
-3.49%
$ 1.19 million $ 1.94 million
Feb 18, 11 PM $ 0.00392
+0.38%
$ 1.23 million $ 1.92 million
Feb 18, 10 PM $ 0.00391
-1.01%
$ 1.23 million $ 1.92 million
Feb 18, 9 PM $ 0.00395
-1.33%
$ 1.24 million $ 1.91 million
Feb 18, 8 PM $ 0.004
-5.07%
$ 1.26 million $ 1.9 million
Feb 18, 7 PM $ 0.00422
-1.19%
$ 1.33 million $ 1.87 million
Feb 18, 6 PM $ 0.00427
+5.88%
$ 1.34 million $ 1.85 million
Feb 18, 5 PM $ 0.00403
+0.10%
$ 1.27 million $ 1.78 million
Feb 18, 4 PM $ 0.00403
+0.31%
$ 1.27 million $ 1.76 million
Feb 18, 3 PM $ 0.00401
+2.79%
$ 1.26 million $ 1.74 million
Feb 18, 2 PM $ 0.0039
+0.03%
$ 1.23 million $ 1.68 million
Feb 18, 1 PM $ 0.0039
-7.22%
$ 1.23 million $ 1.67 million
Feb 18, 12 PM $ 0.0042
-6.93%
$ 1.32 million $ 1.63 million
Feb 18, 11 AM $ 0.00452
+27.07%
$ 1.42 million $ 1.52 million
Feb 18, 10 AM $ 0.00356
-0.26%
$ 1.12 million $ 1.35 million
Feb 18, 9 AM $ 0.00357
-0.79%
$ 1.12 million $ 1.35 million
Feb 18, 8 AM $ 0.0036
-0.71%
$ 1.13 million $ 1.33 million
Feb 18, 7 AM $ 0.00362
+4.49%
$ 1.14 million $ 1.32 million
Feb 18, 6 AM $ 0.00347
+6.47%
$ 1.09 million $ 1.26 million
Feb 18, 5 AM $ 0.00326
+0.91%
$ 1.02 million $ 1.24 million
Feb 18, 4 AM $ 0.00323
-2.42%
$ 1.01 million $ 1.24 million
Feb 18, 3 AM $ 0.00331
-6.37%
$ 1.04 million $ 1.24 million
Feb 18, 2 AM $ 0.00353
-2.66%
$ 1.11 million $ 1.36 million
Feb 18, 1 AM $ 0.00363
+6.79%
$ 1.14 million $ 1.33 million
Feb 18, 12 AM $ 0.0034
+1.42%
$ 1.07 million $ 1.29 million
Feb 17, 11 PM $ 0.00335
+2.16%
$ 1.05 million $ 1.29 million
Feb 17, 10 PM $ 0.00328
+0.10%
$ 1.03 million $ 1.28 million
Feb 17, 9 PM $ 0.00328
-0.63%
$ 1.03 million $ 1.28 million
Feb 17, 8 PM $ 0.0033
+0.49%
$ 1.04 million $ 1.27 million
Feb 17, 7 PM $ 0.00328
+1.55%
$ 1.03 million $ 1.27 million
Feb 17, 6 PM $ 0.00323
+0.27%
$ 1.02 million $ 1.27 million
Feb 17, 5 PM $ 0.00322
+1.29%
$ 1.01 million $ 1.27 million
Feb 17, 4 PM $ 0.00318
+2.51%
$ 1 million $ 1.28 million
Feb 17, 3 PM $ 0.0031
-1.45%
$ 975,614 $ 1.27 million
Feb 17, 2 PM $ 0.00315
-0.87%
$ 989,812 $ 1.27 million