Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planck Historical Data

PLANCK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 3 PM $0.000154
+0.02%
$11,808 $1,134
Jun 23, 2 PM $0.000154
+4.02%
$11,812 $1,164
Jun 23, 8 AM $0.000145
-4.75%
$11,080 $1,249
Jun 23, 6 AM $0.000158
-0.02%
$12,110 $1,235
Jun 23, 5 AM $0.000158
+0.00%
$12,112 $1,224
Jun 23, 2 AM $0.000151
+0.68%
$11,584 $12
Jun 22, 11 PM $0.000144
-1.48%
$11,010 $2,103
Jun 22, 10 PM $0.000149
+0.00%
$11,401 $2,083
Jun 22, 2 PM $0.000168
+5.64%
$12,887 $2,185
Jun 22, 10 AM $0.000152
+0.00%
$11,630 $2,017
Jun 22, 9 AM $0.00015
+0.01%
$11,501 $1,990
Jun 22, 2 AM $0.000144
+0.11%
$11,024 $456
Jun 22, 12 AM $0.000152
+3.58%
$11,665 $457
Jun 21, 11 PM $0.000146
-2.25%
$11,190 $1,108
Jun 21, 10 PM $0.00015
-5.17%
$11,451 $992
Jun 21, 9 PM $0.000158
-0.14%
$12,060 $935
Jun 21, 8 PM $0.000158
+4.40%
$12,078 $452
Jun 21, 7 PM $0.000151
-4.27%
$11,532 $1,058
Jun 21, 1 PM $0.000135
-1.67%
$10,365 $940
Jun 21, 12 PM $0.00014
+0.00%
$10,699 $1,260
Jun 21, 11 AM $0.000139
+2.75%
$10,656 $1,284
Jun 21, 10 AM $0.000144
-1.43%
$11,060 $1,252
Jun 21, 9 AM $0.000144
-2.12%
$11,051 $1,620
Jun 21, 8 AM $0.000151
+0.05%
$11,556 $1,843
Jun 21, 7 AM $0.000153
-0.11%
$11,746 $2,062
Jun 21, 3 AM $0.000152
+2.07%
$11,668 $2,397
Jun 21, 2 AM $0.000149
+3.86%
$11,428 $2,361
Jun 21, 1 AM $0.000149
-0.63%
$11,429 $871
Jun 21, 12 AM $0.00015
-0.21%
$11,501 $2,294
Jun 20, 8 PM $0.000145
+6.95%
$11,082 $2,357
Jun 20, 7 PM $0.000137
+0.81%
$10,524 $2,160
Jun 20, 6 PM $0.000139
+5.15%
$10,621 $2,111
Jun 20, 5 PM $0.000133
+1.62%
$10,157 $2,256
Jun 20, 4 PM $0.00013
-6.49%
$9,947 $2,693
Jun 20, 10 AM $0.000169
+3.08%
$12,935 $1,850
Jun 20, 9 AM $0.000163
+1.30%
$12,506 $1,820
Jun 20, 8 AM $0.000161
+4.78%
$12,348 $1,769
Jun 20, 2 AM $0.000154
+0.00%
$11,820 $1,059
Jun 20, 1 AM $0.000154
+0.07%
$11,826 $1,040
Jun 20, 12 AM $0.000147
-2.89%
$11,267 $620
Jun 19, 11 PM $0.000151
-1.13%
$11,562 $1,000
Jun 19, 10 PM $0.000161
+0.00%
$-- $1,000
Jun 19, 9 PM $0.000165
+0.40%
$12,611 $989
Jun 19, 8 PM $0.000164
+0.54%
$12,576 $965
Jun 19, 7 PM $0.000163
+4.09%
$12,509 $953
Jun 19, 5 PM $0.000156
-2.74%
$11,969 $960
Jun 19, 4 PM $0.000142
-1.75%
$10,869 $447
Jun 19, 3 PM $0.000144
+0.00%
$11,059 $535
Jun 19, 2 PM $0.000144
-0.07%
$11,044 $535
Jun 19, 1 PM $0.000144
-0.08%
$11,051 $539