Planck Historical Data

PLANCK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.00315
-0.87%
$ 989,812 $ 1.27 million
Feb 17, 1 PM $ 0.00318
+0.95%
$ 998,651 $ 1.28 million
Feb 17, 12 PM $ 0.00315
+0.28%
$ 989,292 $ 1.28 million
Feb 17, 11 AM $ 0.00314
+0.23%
$ 986,535 $ 1.3 million
Feb 17, 10 AM $ 0.00313
+0.09%
$ 984,205 $ 1.3 million
Feb 17, 9 AM $ 0.00313
-0.35%
$ 983,393 $ 1.32 million
Feb 17, 8 AM $ 0.00314
+0.36%
$ 986,872 $ 1.33 million
Feb 17, 7 AM $ 0.00313
+2.12%
$ 983,303 $ 1.32 million
Feb 17, 6 AM $ 0.00306
+0.67%
$ 962,793 $ 1.31 million
Feb 17, 5 AM $ 0.00304
+0.05%
$ 956,449 $ 1.31 million
Feb 17, 4 AM $ 0.00304
-1.12%
$ 955,962 $ 1.3 million
Feb 17, 3 AM $ 0.00308
-2.69%
$ 966,784 $ 1.29 million
Feb 17, 2 AM $ 0.00316
-0.89%
$ 993,485 $ 1.54 million
Feb 17, 1 AM $ 0.00319
-0.13%
$ 1 million $ 1.53 million
Feb 17, 12 AM $ 0.00319
-4.82%
$ 1 million $ 1.53 million
Feb 16, 11 PM $ 0.00335
-0.76%
$ 1.05 million $ 1.52 million
Feb 16, 10 PM $ 0.00338
-2.23%
$ 1.06 million $ 1.51 million
Feb 16, 9 PM $ 0.00346
+0.50%
$ 1.09 million $ 1.51 million
Feb 16, 8 PM $ 0.00344
-0.74%
$ 1.08 million $ 1.51 million
Feb 16, 7 PM $ 0.00347
-0.38%
$ 1.09 million $ 1.5 million
Feb 16, 6 PM $ 0.00348
+1.08%
$ 1.09 million $ 1.5 million
Feb 16, 5 PM $ 0.00344
-1.35%
$ 1.08 million $ 1.49 million
Feb 16, 4 PM $ 0.00349
+0.05%
$ 1.1 million $ 1.49 million
Feb 16, 3 PM $ 0.00349
+1.55%
$ 1.1 million $ 1.48 million
Feb 16, 2 PM $ 0.00343
-1.94%
$ 1.08 million $ 1.46 million
Feb 16, 1 PM $ 0.0035
-4.34%
$ 1.1 million $ 1.46 million
Feb 16, 12 PM $ 0.00366
+5.14%
$ 1.15 million $ 1.43 million
Feb 16, 11 AM $ 0.00348
-0.10%
$ 1.09 million $ 1.39 million
Feb 16, 10 AM $ 0.00349
+4.28%
$ 1.09 million $ 1.38 million
Feb 16, 9 AM $ 0.00334
+8.43%
$ 1.05 million $ 1.29 million
Feb 16, 8 AM $ 0.00308
+2.86%
$ 969,131 $ 1.26 million
Feb 16, 7 AM $ 0.003
+0.07%
$ 941,858 $ 1.25 million
Feb 16, 6 AM $ 0.00299
-2.77%
$ 941,205 $ 1.25 million
Feb 16, 5 AM $ 0.00308
-0.28%
$ 968,205 $ 1.27 million
Feb 16, 4 AM $ 0.00309
-0.86%
$ 970,765 $ 1.27 million
Feb 16, 3 AM $ 0.00311
+0.06%
$ 979,198 $ 1.27 million
Feb 16, 2 AM $ 0.00311
-1.49%
$ 978,616 $ 1.4 million
Feb 16, 1 AM $ 0.00316
-1.05%
$ 993,426 $ 1.4 million
Feb 16, 12 AM $ 0.00319
-2.91%
$ 1 million $ 1.39 million
Feb 15, 11 PM $ 0.00329
+0.70%
$ 1.03 million $ 1.39 million
Feb 15, 10 PM $ 0.00327
+4.18%
$ 1.03 million $ 1.37 million
Feb 15, 9 PM $ 0.00314
-0.67%
$ 985,544 $ 1.35 million
Feb 15, 8 PM $ 0.00316
-3.20%
$ 992,304 $ 1.35 million
Feb 15, 7 PM $ 0.00326
+6.41%
$ 1.03 million $ 1.35 million
Feb 15, 6 PM $ 0.00306
+1.18%
$ 963,474 $ 1.32 million
Feb 15, 5 PM $ 0.00303
+3.13%
$ 952,255 $ 1.31 million
Feb 15, 4 PM $ 0.00294
-1.84%
$ 923,337 $ 1.27 million
Feb 15, 3 PM $ 0.00299
+0.12%
$ 940,679 $ 1.32 million
Feb 15, 2 PM $ 0.00299
-0.54%
$ 939,590 $ 1.35 million
Feb 15, 1 PM $ 0.00301
-0.41%
$ 944,699 $ 1.34 million