Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planck Historical Data

PLANCK Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 5 AM $0.000144
+0.75%
$11,040 $1,949
Jun 16, 4 AM $0.000144
+0.00%
$11,001 $1,947
Jun 16, 3 AM $0.000144
+0.00%
$11,014 $1,987
Jun 16, 2 AM $0.000145
+0.28%
$11,089 $1,990
Jun 16, 12 AM $0.000144
+0.00%
$11,002 $2,108
Jun 15, 7 PM $0.000141
+0.00%
$10,785 $2,735
Jun 15, 6 PM $0.000141
-4.53%
$10,783 $2,665
Jun 15, 5 PM $0.000146
-1.30%
$11,148 $2,546
Jun 15, 4 PM $0.000146
-2.01%
$11,195 $2,432
Jun 15, 3 PM $0.000148
-0.65%
$11,344 $2,475
Jun 15, 2 PM $0.000166
-2.98%
$12,706 $1,563
Jun 15, 1 PM $0.000173
+0.15%
$13,272 $1,533
Jun 15, 12 PM $0.000173
+4.32%
$13,267 $1,591
Jun 15, 11 AM $0.000166
+2.92%
$12,700 $1,439
Jun 15, 10 AM $0.000161
+3.28%
$12,292 $1,413
Jun 15, 9 AM $0.000156
-2.15%
$11,934 $1,782
Jun 15, 7 AM $0.000164
+0.07%
$12,541 $2,150
Jun 15, 6 AM $0.000164
+3.20%
$12,532 $2,196
Jun 15, 5 AM $0.000161
+0.00%
$-- $2,349
Jun 15, 4 AM $0.000161
+2.08%
$12,336 $993
Jun 14, 11 PM $0.000191
+0.00%
$14,615 $1,959
Jun 14, 10 PM $0.00019
+21.16%
$14,529 $1,948
Jun 14, 9 PM $0.000159
+2.57%
$12,208 $1,667
Jun 14, 8 PM $0.000153
+0.00%
$11,707 $1,624
Jun 14, 7 PM $0.00015
-5.62%
$11,510 $1,605
Jun 14, 6 PM $0.00016
+0.01%
$12,228 $1,622
Jun 14, 5 PM $0.00016
+1.56%
$12,246 $1,623
Jun 14, 4 PM $0.000156
-2.13%
$11,936 $1,615
Jun 14, 3 PM $0.000159
+0.18%
$12,171 $1,788
Jun 14, 2 PM $0.000154
+3.32%
$11,769 $1,869
Jun 14, 1 PM $0.000146
-9.95%
$11,197 $1,946
Jun 14, 12 PM $0.000162
+6.85%
$12,398 $1,929
Jun 14, 11 AM $0.000154
-4.53%
$11,797 $2,000
Jun 14, 10 AM $0.000161
+2.62%
$12,361 $2,108
Jun 14, 9 AM $0.00016
+3.03%
$12,243 $2,283
Jun 14, 8 AM $0.000154
-1.21%
$11,780 $1,966
Jun 14, 7 AM $0.000151
+0.18%
$11,546 $1,902
Jun 14, 6 AM $0.000148
+1.79%
$11,360 $1,980
Jun 14, 5 AM $0.000144
+5.46%
$11,058 $18
Jun 14, 3 AM $0.000152
+0.00%
$11,659 $2,596
Jun 14, 1 AM $0.00014
-5.89%
$10,715 $2,687
Jun 14, 12 AM $0.00015
+0.00%
$11,500 $2,830
Jun 13, 8 PM $0.000147
-2.70%
$11,277 $2,915
Jun 13, 7 PM $0.00015
+5.08%
$11,473 $2,890
Jun 13, 4 PM $0.000144
-6.95%
$11,053 $3,013
Jun 13, 3 PM $0.000151
-0.25%
$11,577 $2,865
Jun 13, 2 PM $0.000152
+10.76%
$11,627 $20
Jun 13, 1 PM $0.000144
+0.00%
$11,019 $2,559
Jun 13, 12 PM $0.000144
+5.15%
$11,026 $2,588
Jun 13, 11 AM $0.000136
+4.48%
$10,377 $2,484