Planck Historical Data

PLANCK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.00299
-0.54%
$ 939,590 $ 1.35 million
Feb 15, 1 PM $ 0.00301
-0.41%
$ 944,699 $ 1.34 million
Feb 15, 12 PM $ 0.00302
-0.83%
$ 948,915 $ 1.34 million
Feb 15, 11 AM $ 0.00304
-0.03%
$ 956,842 $ 1.34 million
Feb 15, 10 AM $ 0.00304
+0.33%
$ 957,149 $ 1.34 million
Feb 15, 9 AM $ 0.00303
-1.36%
$ 953,870 $ 1.33 million
Feb 15, 8 AM $ 0.00308
+2.39%
$ 967,300 $ 1.33 million
Feb 15, 7 AM $ 0.003
-0.46%
$ 943,708 $ 1.27 million
Feb 15, 6 AM $ 0.00302
+0.50%
$ 948,822 $ 1.26 million
Feb 15, 5 AM $ 0.003
-0.35%
$ 943,910 $ 1.24 million
Feb 15, 4 AM $ 0.00301
+0.92%
$ 947,472 $ 1.24 million
Feb 15, 3 AM $ 0.00299
+0.05%
$ 938,807 $ 1.23 million
Feb 15, 2 AM $ 0.00298
-0.72%
$ 938,300 $ 1.37 million
Feb 15, 1 AM $ 0.00301
+0.86%
$ 945,114 $ 1.37 million
Feb 15, 12 AM $ 0.00298
-0.41%
$ 937,033 $ 1.36 million
Feb 14, 11 PM $ 0.00299
+0.72%
$ 940,912 $ 1.38 million
Feb 14, 10 PM $ 0.00297
-0.77%
$ 934,197 $ 1.38 million
Feb 14, 9 PM $ 0.00299
-2.06%
$ 941,449 $ 1.36 million
Feb 14, 8 PM $ 0.00306
-0.22%
$ 960,700 $ 1.34 million
Feb 14, 7 PM $ 0.00306
+0.63%
$ 963,406 $ 1.34 million
Feb 14, 6 PM $ 0.00305
+0.35%
$ 957,374 $ 1.39 million
Feb 14, 5 PM $ 0.00303
+1.11%
$ 954,473 $ 1.39 million
Feb 14, 4 PM $ 0.003
-1.53%
$ 943,527 $ 1.39 million
Feb 14, 3 PM $ 0.00305
-2.55%
$ 958,248 $ 1.38 million
Feb 14, 2 PM $ 0.00313
+0.15%
$ 983,253 $ 1.34 million
Feb 14, 1 PM $ 0.00312
-1.58%
$ 981,866 $ 1.34 million
Feb 14, 12 PM $ 0.00317
-0.24%
$ 997,649 $ 1.34 million
Feb 14, 11 AM $ 0.00318
+0.06%
$ 1 million $ 1.34 million
Feb 14, 10 AM $ 0.00318
-0.98%
$ 999,389 $ 1.34 million
Feb 14, 9 AM $ 0.00321
-1.80%
$ 1.01 million $ 1.34 million
Feb 14, 8 AM $ 0.00327
-4.60%
$ 1.03 million $ 1.34 million
Feb 14, 7 AM $ 0.00343
-0.39%
$ 1.08 million $ 1.32 million
Feb 14, 6 AM $ 0.00344
+0.50%
$ 1.08 million $ 1.32 million
Feb 14, 5 AM $ 0.00342
-1.35%
$ 1.08 million $ 1.31 million
Feb 14, 4 AM $ 0.00347
+3.27%
$ 1.09 million $ 1.3 million
Feb 14, 3 AM $ 0.00336
-1.22%
$ 1.06 million $ 1.29 million
Feb 14, 2 AM $ 0.0034
-4.72%
$ 1.07 million $ 1.37 million
Feb 14, 1 AM $ 0.00357
+1.68%
$ 1.12 million $ 1.37 million
Feb 14, 12 AM $ 0.00351
+6.14%
$ 1.1 million $ 1.36 million
Feb 13, 11 PM $ 0.0033
+0.82%
$ 1.04 million $ 1.32 million
Feb 13, 10 PM $ 0.00328
+0.30%
$ 1.03 million $ 1.32 million
Feb 13, 9 PM $ 0.00327
+2.07%
$ 1.03 million $ 1.34 million
Feb 13, 8 PM $ 0.0032
+2.45%
$ 1.01 million $ 1.34 million
Feb 13, 7 PM $ 0.00313
+0.78%
$ 982,239 $ 1.32 million
Feb 13, 6 PM $ 0.0031
-0.24%
$ 974,852 $ 1.23 million
Feb 13, 5 PM $ 0.00311
-0.93%
$ 977,246 $ 1.23 million
Feb 13, 4 PM $ 0.00314
+1.27%
$ 986,359 $ 1.22 million
Feb 13, 3 PM $ 0.0031
-1.87%
$ 974,058 $ 1.22 million
Feb 13, 2 PM $ 0.00316
+2.21%
$ 992,510 $ 1.22 million
Feb 13, 1 PM $ 0.00309
-0.90%
$ 971,197 $ 1.22 million