Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planck Historical Data

PLANCK Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 11 AM $0.000136
+4.48%
$10,377 $2,484
Jun 13, 10 AM $0.000131
-11.66%
$10,057 $2,318
Jun 13, 9 AM $0.000149
-0.73%
$11,379 $1,714
Jun 13, 8 AM $0.000149
-1.34%
$11,426 $1,663
Jun 13, 7 AM $0.000151
+15.06%
$11,587 $1,681
Jun 13, 6 AM $0.000136
-20.22%
$10,374 $1,482
Jun 13, 5 AM $0.000127
-11.70%
$9,719 $798
Jun 13, 4 AM $0.000144
+2.59%
$10,993 $803
Jun 13, 3 AM $0.00014
+4.95%
$10,687 $787
Jun 13, 2 AM $0.000133
-8.96%
$10,175 $730
Jun 13, 1 AM $0.000146
+12.32%
$11,176 $718
Jun 13, 12 AM $0.000128
-6.90%
$9,805 $603
Jun 12, 11 PM $0.000137
+1.05%
$10,489 $564
Jun 12, 10 PM $0.000136
+6.39%
$10,380 $510
Jun 12, 9 PM $0.000125
-5.32%
$9,584 $500
Jun 12, 8 PM $0.000131
-0.06%
$10,063 $479
Jun 12, 7 PM $0.000132
+0.00%
$10,129 $476
Jun 12, 6 PM $0.000137
-3.23%
$10,469 $455
Jun 12, 5 PM $0.000144
+3.87%
$11,025 $446
Jun 12, 4 PM $0.000139
+0.97%
$10,629 $549
Jun 12, 3 PM $0.000138
+0.12%
$10,527 $549
Jun 12, 2 PM $0.000137
+2.59%
$10,518 $551
Jun 12, 1 PM $0.000132
+3.46%
$10,138 $557
Jun 12, 9 AM $0.00013
+0.00%
$9,990 $852
Jun 12, 8 AM $0.00013
+0.00%
$9,957 $851
Jun 12, 7 AM $0.000126
+0.00%
$9,647 $873
Jun 12, 6 AM $0.000133
+1.82%
$10,204 $836
Jun 12, 5 AM $0.00013
-2.95%
$9,945 $778
Jun 12, 4 AM $0.000133
+0.00%
$10,207 $763
Jun 12, 3 AM $0.000137
+0.00%
$10,505 $743
Jun 12, 2 AM $0.000133
+0.00%
$10,202 $743
Jun 11, 10 PM $0.000133
-7.60%
$10,146 $850
Jun 11, 9 PM $0.000143
+0.35%
$10,982 $791
Jun 11, 7 PM $0.000143
+0.00%
$10,928 $820
Jun 11, 6 PM $0.000142
+1.14%
$10,872 $819
Jun 11, 5 PM $0.000138
-11.21%
$10,598 $3,670
Jun 11, 3 PM $0.000146
-0.81%
$11,181 $3,529
Jun 11, 2 PM $0.000147
+9.18%
$11,257 $3,548
Jun 11, 1 PM $0.000136
+0.12%
$10,442 $3,632
Jun 11, 12 PM $0.000132
+0.77%
$10,105 $3,796
Jun 11, 11 AM $0.00013
-0.57%
$9,981 $4,122
Jun 11, 10 AM $0.000131
-0.22%
$10,042 $4,237
Jun 11, 9 AM $0.000129
-4.37%
$9,907 $4,412
Jun 11, 8 AM $0.000135
-2.20%
$10,354 $4,537
Jun 11, 7 AM $0.000143
+7.09%
$10,947 $5,426
Jun 11, 6 AM $0.000133
+1.36%
$10,219 $5,755
Jun 11, 5 AM $0.000132
-0.93%
$10,074 $6,455
Jun 11, 4 AM $0.000133
+0.67%
$10,191 $6,612
Jun 11, 3 AM $0.000132
-0.31%
$10,084 $6,603
Jun 11, 2 AM $0.000131
+6.22%
$10,057 $6,565