Planck Historical Data

PLANCK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.00322
-1.63%
$ 1.01 million $ 1.25 million
Feb 11, 12 PM $ 0.00327
+1.09%
$ 1.03 million $ 1.25 million
Feb 11, 11 AM $ 0.00324
+0.80%
$ 1.02 million $ 1.25 million
Feb 11, 10 AM $ 0.00321
+2.04%
$ 1.03 million $ 1.24 million
Feb 11, 9 AM $ 0.00315
-2.96%
$ 989,929 $ 1.23 million
Feb 11, 8 AM $ 0.00324
+1.15%
$ 1.02 million $ 1.23 million
Feb 11, 7 AM $ 0.00321
-5.45%
$ 1.01 million $ 1.22 million
Feb 11, 6 AM $ 0.00339
-1.87%
$ 1.07 million $ 1.21 million
Feb 11, 5 AM $ 0.00346
-0.03%
$ 1.09 million $ 1.21 million
Feb 11, 4 AM $ 0.00346
+1.65%
$ 1.09 million $ 1.21 million
Feb 11, 3 AM $ 0.0034
-1.23%
$ 1.07 million $ 1.22 million
Feb 11, 2 AM $ 0.00345
-1.33%
$ 1.08 million $ 1.45 million
Feb 11, 1 AM $ 0.00349
-0.31%
$ 1.1 million $ 1.45 million
Feb 11, 12 AM $ 0.0035
+0.69%
$ 1.1 million $ 1.45 million
Feb 10, 11 PM $ 0.00348
-0.04%
$ 1.09 million $ 1.46 million
Feb 10, 10 PM $ 0.00348
-1.21%
$ 1.09 million $ 1.46 million
Feb 10, 9 PM $ 0.00352
+0.24%
$ 1.11 million $ 1.46 million
Feb 10, 8 PM $ 0.00351
+0.42%
$ 1.1 million $ 1.47 million
Feb 10, 7 PM $ 0.0035
+1.01%
$ 1.1 million $ 1.48 million
Feb 10, 6 PM $ 0.00346
-0.95%
$ 1.09 million $ 1.5 million
Feb 10, 5 PM $ 0.0035
-1.79%
$ 1.1 million $ 1.5 million
Feb 10, 4 PM $ 0.00356
+2.89%
$ 1.12 million $ 1.5 million
Feb 10, 3 PM $ 0.00346
+0.04%
$ 1.09 million $ 1.5 million
Feb 10, 2 PM $ 0.00346
+0.00%
$ 1.09 million $ 1.5 million
Feb 10, 1 PM $ 0.00346
-0.30%
$ 1.09 million $ 1.5 million
Feb 10, 12 PM $ 0.00347
-0.22%
$ 1.09 million $ 1.5 million
Feb 10, 11 AM $ 0.00348
-0.02%
$ 1.09 million $ 1.51 million
Feb 10, 10 AM $ 0.00348
+0.72%
$ 1.09 million $ 1.5 million
Feb 10, 9 AM $ 0.00345
+0.75%
$ 1.09 million $ 1.5 million
Feb 10, 8 AM $ 0.00343
+2.64%
$ 1.08 million $ 1.51 million
Feb 10, 7 AM $ 0.00334
-0.13%
$ 1.05 million $ 1.5 million
Feb 10, 6 AM $ 0.00334
-0.09%
$ 1.05 million $ 1.5 million
Feb 10, 5 AM $ 0.00335
+0.13%
$ 1.05 million $ 1.49 million
Feb 10, 4 AM $ 0.00334
-5.32%
$ 1.05 million $ 1.48 million
Feb 10, 3 AM $ 0.00353
-0.33%
$ 1.11 million $ 1.47 million
Feb 10, 2 AM $ 0.00354
-0.19%
$ 1.11 million $ 1.48 million
Feb 10, 1 AM $ 0.00355
+0.17%
$ 1.12 million $ 1.48 million
Feb 10, 12 AM $ 0.00354
-0.71%
$ 1.11 million $ 1.48 million
Feb 9, 11 PM $ 0.00357
+3.10%
$ 1.12 million $ 1.45 million
Feb 9, 10 PM $ 0.00346
+1.97%
$ 1.09 million $ 1.44 million
Feb 9, 9 PM $ 0.00339
+0.07%
$ 1.07 million $ 1.43 million
Feb 9, 8 PM $ 0.00339
+0.16%
$ 1.07 million $ 1.42 million
Feb 9, 7 PM $ 0.00339
-0.02%
$ 1.06 million $ 1.4 million
Feb 9, 6 PM $ 0.00339
-0.11%
$ 1.06 million $ 1.4 million
Feb 9, 5 PM $ 0.00339
-2.65%
$ 1.07 million $ 1.39 million
Feb 9, 4 PM $ 0.00348
-3.06%
$ 1.09 million $ 1.39 million
Feb 9, 3 PM $ 0.00359
+4.76%
$ 1.13 million $ 1.37 million
Feb 9, 2 PM $ 0.00343
-0.05%
$ 1.08 million $ 1.35 million
Feb 9, 1 PM $ 0.00343
+0.70%
$ 1.08 million $ 1.35 million
Feb 9, 12 PM $ 0.00341
-0.73%
$ 1.07 million $ 1.34 million