Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planck Historical Data

PLANCK Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2 AM $0.000131
+6.22%
$10,057 $6,565
Jun 11, 1 AM $0.000135
+0.65%
$10,346 $5,718
Jun 11, 12 AM $0.000134
+0.16%
$10,284 $7,211
Jun 10, 9 PM $0.000134
+0.00%
$10,274 $7,405
Jun 10, 8 PM $0.000134
-0.41%
$10,270 $7,397
Jun 10, 6 PM $0.000134
-0.40%
$10,296 $7,843
Jun 10, 5 PM $0.000133
+0.00%
$10,204 $7,804
Jun 10, 4 PM $0.000134
-4.77%
$10,246 $7,804
Jun 10, 3 PM $0.000139
+5.05%
$10,666 $8,063
Jun 10, 2 PM $0.000133
+15.01%
$10,147 $8,137
Jun 10, 1 PM $0.000118
-7.69%
$9,043 $7,050
Jun 10, 12 PM $0.000129
+0.34%
$9,880 $6,463
Jun 10, 11 AM $0.000129
+6.26%
$9,838 $6,827
Jun 10, 10 AM $0.000121
+2.12%
$9,259 $6,470
Jun 10, 9 AM $0.000118
-14.99%
$9,013 $6,503
Jun 10, 8 AM $0.00014
+2.83%
$10,714 $5,319
Jun 10, 7 AM $0.000135
+0.96%
$10,356 $5,985
Jun 10, 6 AM $0.000134
-5.22%
$10,266 $6,026
Jun 10, 5 AM $0.000141
-4.78%
$10,817 $5,491
Jun 10, 3 AM $0.000153
+0.00%
$11,680 $5,810
Jun 10, 2 AM $0.000153
-1.10%
$11,688 $5,850
Jun 10, 1 AM $0.000154
-2.67%
$11,818 $5,816
Jun 10, 12 AM $0.000159
-0.16%
$12,156 $5,909
Jun 9, 11 PM $0.000159
+0.31%
$12,169 $5,863
Jun 9, 10 PM $0.000158
+5.14%
$12,131 $5,968
Jun 9, 9 PM $0.000152
+0.10%
$11,621 $5,670
Jun 9, 8 PM $0.000152
+4.36%
$11,607 $5,680
Jun 9, 7 PM $0.000145
+0.00%
$11,095 $3,180
Jun 9, 6 PM $0.000155
-0.01%
$11,874 $6,210
Jun 9, 5 PM $0.000155
+0.76%
$11,870 $6,313
Jun 9, 4 PM $0.000154
-0.09%
$11,800 $6,424
Jun 9, 3 PM $0.000145
+2.05%
$11,068 $6,068
Jun 9, 2 PM $0.000141
-1.85%
$10,760 $6,067
Jun 9, 1 PM $0.000146
-0.26%
$11,146 $6,130
Jun 9, 12 PM $0.000148
+7.07%
$11,343 $6,078
Jun 9, 11 AM $0.000139
-0.73%
$10,627 $5,833
Jun 9, 10 AM $0.00014
+0.20%
$10,695 $5,819
Jun 9, 9 AM $0.000138
+0.38%
$10,574 $5,893
Jun 9, 8 AM $0.000138
-4.65%
$10,535 $6,279
Jun 9, 7 AM $0.000144
+1.97%
$10,988 $7,770
Jun 9, 6 AM $0.00014
+1.13%
$10,694 $7,170
Jun 9, 5 AM $0.000137
-1.77%
$10,503 $6,985
Jun 9, 4 AM $0.000138
+5.69%
$10,600 $6,888
Jun 9, 3 AM $0.00013
-6.46%
$9,944 $5,771
Jun 9, 2 AM $0.000153
-0.09%
$11,680 $6,842
Jun 9, 12 AM $0.000153
+1.29%
$11,716 $5,617
Jun 8, 11 PM $0.000171
+4.02%
$13,114 $6,538
Jun 8, 10 PM $0.000164
+0.83%
$12,549 $6,750
Jun 8, 9 PM $0.000166
+2.14%
$12,690 $6,731
Jun 8, 8 PM $0.000161
+0.30%
$12,297 $6,727