Planck Historical Data

PLANCK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.00341
-0.73%
$ 1.07 million $ 1.34 million
Feb 9, 11 AM $ 0.00343
+3.29%
$ 1.08 million $ 1.34 million
Feb 9, 10 AM $ 0.00332
-0.60%
$ 1.05 million $ 1.33 million
Feb 9, 9 AM $ 0.00334
-6.01%
$ 1.05 million $ 1.33 million
Feb 9, 8 AM $ 0.00356
-1.72%
$ 1.12 million $ 1.3 million
Feb 9, 7 AM $ 0.00362
-0.58%
$ 1.14 million $ 1.3 million
Feb 9, 6 AM $ 0.00364
+0.00%
$ 1.14 million $ 1.29 million
Feb 9, 5 AM $ 0.00364
+2.90%
$ 1.15 million $ 1.3 million
Feb 9, 4 AM $ 0.00354
+0.37%
$ 1.11 million $ 1.3 million
Feb 9, 3 AM $ 0.00353
-1.83%
$ 1.11 million $ 1.31 million
Feb 9, 2 AM $ 0.00359
-2.48%
$ 1.13 million $ 1.47 million
Feb 9, 1 AM $ 0.00368
-0.15%
$ 1.16 million $ 1.48 million
Feb 9, 12 AM $ 0.00369
+0.19%
$ 1.16 million $ 1.48 million
Feb 8, 11 PM $ 0.00368
-0.35%
$ 1.16 million $ 1.48 million
Feb 8, 10 PM $ 0.00369
+0.96%
$ 1.16 million $ 1.48 million
Feb 8, 9 PM $ 0.00366
+0.44%
$ 1.15 million $ 1.49 million
Feb 8, 8 PM $ 0.00364
+0.47%
$ 1.15 million $ 1.51 million
Feb 8, 7 PM $ 0.00363
+4.34%
$ 1.14 million $ 1.53 million
Feb 8, 6 PM $ 0.00348
+0.58%
$ 1.09 million $ 1.51 million
Feb 8, 5 PM $ 0.00346
-3.42%
$ 1.09 million $ 1.52 million
Feb 8, 4 PM $ 0.00358
-0.06%
$ 1.12 million $ 1.51 million
Feb 8, 3 PM $ 0.00358
+4.26%
$ 1.13 million $ 1.51 million
Feb 8, 2 PM $ 0.00343
+0.33%
$ 1.08 million $ 1.49 million
Feb 8, 1 PM $ 0.00342
-1.36%
$ 1.08 million $ 1.49 million
Feb 8, 12 PM $ 0.00347
+0.95%
$ 1.09 million $ 1.49 million
Feb 8, 11 AM $ 0.00344
+1.35%
$ 1.08 million $ 1.49 million
Feb 8, 10 AM $ 0.00339
+1.99%
$ 1.07 million $ 1.48 million
Feb 8, 9 AM $ 0.00333
-1.24%
$ 1.05 million $ 1.47 million
Feb 8, 8 AM $ 0.00337
-1.80%
$ 1.06 million $ 1.46 million
Feb 8, 7 AM $ 0.00343
+0.84%
$ 1.08 million $ 1.46 million
Feb 8, 6 AM $ 0.0034
+0.05%
$ 1.07 million $ 1.46 million
Feb 8, 5 AM $ 0.0034
+8.21%
$ 1.07 million $ 1.45 million
Feb 8, 4 AM $ 0.00314
-5.57%
$ 987,419 $ 1.43 million
Feb 8, 3 AM $ 0.00333
-1.65%
$ 1.05 million $ 1.41 million
Feb 8, 2 AM $ 0.00338
-2.99%
$ 1.06 million $ 1.5 million
Feb 8, 1 AM $ 0.00349
+1.93%
$ 1.09 million $ 1.48 million
Feb 8, 12 AM $ 0.00342
-0.50%
$ 1.07 million $ 1.48 million
Feb 7, 11 PM $ 0.00344
-3.28%
$ 1.08 million $ 1.47 million
Feb 7, 10 PM $ 0.00355
-3.51%
$ 1.12 million $ 1.44 million
Feb 7, 9 PM $ 0.00368
-1.66%
$ 1.16 million $ 1.44 million
Feb 7, 8 PM $ 0.00374
+1.64%
$ 1.18 million $ 1.43 million
Feb 7, 7 PM $ 0.00368
+1.87%
$ 1.16 million $ 1.44 million
Feb 7, 6 PM $ 0.00362
-0.75%
$ 1.14 million $ 1.42 million
Feb 7, 5 PM $ 0.00364
-0.69%
$ 1.14 million $ 1.42 million
Feb 7, 4 PM $ 0.00367
-3.92%
$ 1.15 million $ 1.45 million
Feb 7, 3 PM $ 0.00382
+0.40%
$ 1.2 million $ 1.44 million
Feb 7, 2 PM $ 0.0038
-0.23%
$ 1.2 million $ 1.5 million
Feb 7, 1 PM $ 0.00381
-0.46%
$ 1.2 million $ 1.56 million
Feb 7, 12 PM $ 0.00383
-0.75%
$ 1.2 million $ 1.57 million
Feb 7, 11 AM $ 0.00386
-0.29%
$ 1.21 million $ 1.58 million