Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planck Historical Data

PLANCK Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 PM $0.000175
+0.32%
$13,365 $5,140
Jun 6, 2 PM $0.000164
+0.49%
$12,586 $4,549
Jun 6, 1 PM $0.000163
+8.52%
$12,498 $4,223
Jun 6, 12 PM $0.000152
-1.04%
$11,601 $3,988
Jun 6, 11 AM $0.000153
-2.79%
$11,740 $3,929
Jun 6, 10 AM $0.00015
+0.13%
$11,511 $3,973
Jun 6, 9 AM $0.00015
+0.49%
$11,499 $3,966
Jun 6, 8 AM $0.00015
-4.47%
$11,461 $4,157
Jun 6, 7 AM $0.000157
-9.57%
$12,011 $3,597
Jun 6, 5 AM $0.000159
+0.41%
$12,176 $4,493
Jun 6, 3 AM $0.000162
+0.00%
$12,396 $4,675
Jun 6, 2 AM $0.000161
-2.17%
$12,362 $4,662
Jun 6, 12 AM $0.000164
+0.00%
$-- $5,173
Jun 5, 11 PM $0.000164
+0.98%
$12,578 $5,031
Jun 5, 10 PM $0.000162
+0.00%
$12,437 $4,927
Jun 5, 9 PM $0.000164
-0.41%
$12,556 $4,872
Jun 5, 7 PM $0.000164
+0.98%
$12,527 $5,049
Jun 5, 6 PM $0.000163
+11.31%
$12,512 $5,056
Jun 5, 5 PM $0.000147
+4.17%
$11,222 $4,316
Jun 5, 4 PM $0.000141
-3.21%
$10,760 $4,163
Jun 5, 3 PM $0.000145
-7.93%
$11,114 $4,519
Jun 5, 2 PM $0.000158
-2.94%
$12,075 $4,475
Jun 5, 1 PM $0.000162
+3.39%
$12,383 $4,379
Jun 5, 12 PM $0.000156
+0.00%
$11,968 $5,639
Jun 5, 11 AM $0.000156
-1.00%
$11,946 $5,764
Jun 5, 10 AM $0.000158
-3.77%
$12,081 $5,898
Jun 5, 9 AM $0.000166
+0.06%
$12,679 $5,847
Jun 5, 8 AM $0.000165
+1.24%
$12,628 $6,082
Jun 5, 7 AM $0.000163
-1.35%
$12,486 $6,305
Jun 5, 6 AM $0.000165
+5.40%
$12,635 $6,575
Jun 5, 5 AM $0.000157
+2.22%
$12,052 $5,576
Jun 5, 4 AM $0.000154
+0.73%
$11,800 $5,725
Jun 5, 3 AM $0.000152
-0.18%
$11,607 $5,963
Jun 5, 2 AM $0.000152
+3.57%
$11,615 $6,163
Jun 5, 1 AM $0.000147
+0.91%
$11,226 $12,201
Jun 5, 12 AM $0.000145
+0.29%
$11,123 $12,225
Jun 4, 11 PM $0.000145
+0.66%
$11,096 $12,424
Jun 4, 10 PM $0.000144
+0.00%
$11,046 $12,482
Jun 4, 9 PM $0.000144
+0.00%
$11,051 $12,500
Jun 4, 8 PM $0.000144
-2.71%
$11,018 $12,531
Jun 4, 7 PM $0.000148
+0.27%
$11,323 $12,306
Jun 4, 6 PM $0.000147
+1.27%
$11,291 $12,286
Jun 4, 5 PM $0.000146
+2.12%
$11,149 $12,200
Jun 4, 4 PM $0.000142
-0.30%
$10,848 $14,777
Jun 4, 3 PM $0.000142
+2.17%
$10,841 $18,605
Jun 4, 2 PM $0.000138
-0.11%
$10,554 $18,291
Jun 4, 1 PM $0.000138
+1.88%
$10,558 $18,312
Jun 4, 12 PM $0.000136
-12.18%
$10,414 $17,849
Jun 4, 11 AM $0.000149
-1.10%
$11,445 $17,023
Jun 4, 10 AM $0.000149
-5.46%
$11,416 $17,420