Planck Historical Data

PLANCK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.00383
-0.75%
$ 1.2 million $ 1.57 million
Feb 7, 11 AM $ 0.00386
-0.29%
$ 1.21 million $ 1.58 million
Feb 7, 10 AM $ 0.00387
-0.02%
$ 1.22 million $ 1.58 million
Feb 7, 9 AM $ 0.00387
-0.35%
$ 1.22 million $ 1.58 million
Feb 7, 8 AM $ 0.00388
+1.19%
$ 1.22 million $ 1.58 million
Feb 7, 7 AM $ 0.00384
-0.44%
$ 1.21 million $ 1.57 million
Feb 7, 6 AM $ 0.00385
+0.10%
$ 1.21 million $ 1.57 million
Feb 7, 5 AM $ 0.00385
-0.63%
$ 1.21 million $ 1.57 million
Feb 7, 4 AM $ 0.00387
-0.42%
$ 1.22 million $ 1.57 million
Feb 7, 3 AM $ 0.00389
+0.10%
$ 1.22 million $ 1.56 million
Feb 7, 2 AM $ 0.00389
+0.23%
$ 1.22 million $ 1.68 million
Feb 7, 1 AM $ 0.00388
+1.14%
$ 1.22 million $ 1.69 million
Feb 7, 12 AM $ 0.00384
+0.42%
$ 1.21 million $ 1.67 million
Feb 6, 11 PM $ 0.00382
-0.24%
$ 1.2 million $ 1.68 million
Feb 6, 10 PM $ 0.00383
-1.18%
$ 1.2 million $ 1.67 million
Feb 6, 9 PM $ 0.00387
-2.35%
$ 1.22 million $ 1.65 million
Feb 6, 8 PM $ 0.00397
-0.62%
$ 1.24 million $ 1.64 million
Feb 6, 7 PM $ 0.00399
+0.33%
$ 1.26 million $ 1.54 million
Feb 6, 6 PM $ 0.00398
-1.97%
$ 1.25 million $ 1.53 million
Feb 6, 5 PM $ 0.00407
+3.95%
$ 1.28 million $ 1.49 million
Feb 6, 4 PM $ 0.00391
-3.71%
$ 1.23 million $ 1.44 million
Feb 6, 3 PM $ 0.00406
+6.74%
$ 1.28 million $ 1.43 million
Feb 6, 2 PM $ 0.00381
+3.58%
$ 1.2 million $ 1.31 million
Feb 6, 1 PM $ 0.00367
-1.54%
$ 1.16 million $ 1.23 million
Feb 6, 12 PM $ 0.00373
-3.88%
$ 1.17 million $ 1.22 million
Feb 6, 11 AM $ 0.00389
-0.28%
$ 1.22 million $ 1.21 million
Feb 6, 10 AM $ 0.0039
+1.03%
$ 1.23 million $ 1.21 million
Feb 6, 9 AM $ 0.00386
+0.55%
$ 1.21 million $ 1.21 million
Feb 6, 8 AM $ 0.00384
+0.78%
$ 1.21 million $ 1.21 million
Feb 6, 7 AM $ 0.00381
-0.22%
$ 1.2 million $ 1.2 million
Feb 6, 6 AM $ 0.00382
+0.97%
$ 1.2 million $ 1.2 million
Feb 6, 5 AM $ 0.00378
-1.08%
$ 1.19 million $ 1.2 million
Feb 6, 4 AM $ 0.00382
+0.41%
$ 1.2 million $ 1.2 million
Feb 6, 3 AM $ 0.00381
+1.62%
$ 1.2 million $ 1.2 million
Feb 6, 2 AM $ 0.00375
+5.28%
$ 1.18 million $ 1.29 million
Feb 6, 1 AM $ 0.00356
+0.21%
$ 1.12 million $ 1.27 million
Feb 6, 12 AM $ 0.00355
-2.60%
$ 1.12 million $ 1.28 million
Feb 5, 11 PM $ 0.00365
-1.19%
$ 1.15 million $ 1.27 million
Feb 5, 10 PM $ 0.00369
-0.19%
$ 1.16 million $ 1.27 million
Feb 5, 9 PM $ 0.0037
+1.91%
$ 1.16 million $ 1.27 million
Feb 5, 8 PM $ 0.00363
-1.77%
$ 1.14 million $ 1.26 million
Feb 5, 7 PM $ 0.00369
-0.66%
$ 1.16 million $ 1.26 million
Feb 5, 6 PM $ 0.00372
+0.02%
$ 1.17 million $ 1.26 million
Feb 5, 5 PM $ 0.00372
-1.11%
$ 1.17 million $ 1.26 million
Feb 5, 4 PM $ 0.00376
-1.29%
$ 1.18 million $ 1.26 million
Feb 5, 3 PM $ 0.00381
-2.85%
$ 1.2 million $ 1.27 million
Feb 5, 2 PM $ 0.00392
-0.12%
$ 1.23 million $ 1.27 million
Feb 5, 1 PM $ 0.00393
-0.46%
$ 1.23 million $ 1.27 million
Feb 5, 12 PM $ 0.00394
-0.30%
$ 1.24 million $ 1.28 million
Feb 5, 11 AM $ 0.00396
-0.36%
$ 1.24 million $ 1.28 million