Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planck Historical Data

PLANCK Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 1 AM $0.000184
+0.00%
$14,091 $11,102
Jun 1, 11 PM $0.00019
+0.00%
$14,581 $12,264
Jun 1, 9 PM $0.000189
+0.49%
$14,479 $12,539
Jun 1, 7 PM $0.00019
+12.94%
$14,528 $13,005
Jun 1, 6 PM $0.000167
+0.00%
$12,789 $8,728
Jun 1, 4 PM $0.00017
-1.46%
$12,979 $8,985
Jun 1, 3 PM $0.00017
-0.22%
$12,993 $8,930
Jun 1, 2 PM $0.00017
+4.52%
$13,006 $8,936
Jun 1, 1 PM $0.00018
-2.12%
$13,798 $11,172
Jun 1, 12 PM $0.000185
+9.66%
$14,146 $10,929
Jun 1, 11 AM $0.000168
+7.37%
$12,853 $9,746
Jun 1, 10 AM $0.000156
-18.60%
$11,961 $9,391
Jun 1, 9 AM $0.000189
+0.86%
$14,483 $338
Jun 1, 8 AM $0.000187
-4.14%
$14,354 $2,729
Jun 1, 7 AM $0.000196
+1.82%
$14,977 $2,651
Jun 1, 6 AM $0.000193
+1.17%
$14,786 $2,726
Jun 1, 5 AM $0.000191
+2.73%
$14,589 $2,650
Jun 1, 4 AM $0.000186
-1.05%
$14,214 $2,699
Jun 1, 3 AM $0.000189
+1.43%
$14,474 $2,672
Jun 1, 2 AM $0.000189
-2.82%
$14,481 $2,395
Jun 1, 1 AM $0.000195
+1.83%
$14,910 $2,230
Jun 1, 12 AM $0.000191
+0.45%
$14,626 $2,212
May 31, 11 PM $0.000191
+0.80%
$14,587 $2,058
May 31, 10 PM $0.000189
+5.76%
$14,464 $2,053
May 31, 9 PM $0.000179
-1.77%
$13,712 $1,762
May 31, 8 PM $0.000183
-3.56%
$13,985 $1,689
May 31, 7 PM $0.00019
+1.12%
$14,508 $1,424
May 31, 6 PM $0.000187
+3.26%
$14,348 $1,367
May 31, 5 PM $0.000181
+0.00%
$13,855 $1,450
May 31, 2 PM $0.000181
+1.01%
$13,889 $1,458
May 31, 1 PM $0.000179
-0.73%
$13,740 $1,894
May 31, 12 PM $0.000181
-0.80%
$13,854 $1,793
May 31, 10 AM $0.000183
-0.96%
$14,037 $2,085
May 31, 9 AM $0.000185
+2.39%
$14,182 $2,081
May 31, 8 AM $0.000181
+0.00%
$13,843 $2,518
May 31, 7 AM $0.000181
-0.51%
$13,876 $3,129
May 31, 6 AM $0.000182
-0.05%
$13,938 $3,088
May 31, 5 AM $0.00018
+0.87%
$13,818 $3,132
May 31, 4 AM $0.000179
-4.03%
$13,712 $3,424
May 31, 3 AM $0.000187
-0.13%
$14,290 $3,061
May 31, 2 AM $0.000185
+0.00%
$14,134 $3,155
May 31, 1 AM $0.000185
+0.69%
$14,136 $3,147
May 31, 12 AM $0.000183
-0.47%
$14,048 $3,357
May 30, 11 PM $0.000185
+1.39%
$14,133 $3,615
May 30, 10 PM $0.000182
+0.00%
$13,962 $4,368
May 30, 9 PM $0.000182
+0.11%
$13,956 $4,376
May 30, 8 PM $0.000182
+0.00%
$13,914 $4,384
May 30, 7 PM $0.000182
-2.57%
$14,245 $4,380
May 30, 6 PM $0.000186
+0.00%
$14,276 $4,403
May 30, 5 PM $0.000187
+2.61%
$14,279 $4,399