Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planck Historical Data

PLANCK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.00022
-1.15%
$16,845 $300,153
Apr 28, 2026 $0.000223
-9.09%
$17,042 $284,848
Apr 27, 2026 $0.000257
-7.62%
$18,746 $923,399
Apr 26, 2026 $0.000274
+16.55%
$21,571 $572,803
Apr 25, 2026 $0.000235
+9.91%
$18,012 $236,012
Apr 24, 2026 $0.000214
-13.05%
$16,387 $978,301
Apr 23, 2026 $0.000246
+24.42%
$18,845 $258,698
Apr 22, 2026 $0.000205
-9.60%
$35,415 $272,747
Apr 21, 2026 $0.000228
-4.65%
$39,407 $13,514
Apr 20, 2026 $0.000239
-0.54%
$41,070 $7,174
Apr 19, 2026 $0.000241
+6.87%
$42,318 $296,300
Apr 18, 2026 $0.000225
-16.25%
$39,757 $221,556
Apr 17, 2026 $0.000269
-5.46%
$46,114 $657,258
Apr 16, 2026 $0.000284
-6.13%
$108,092 $733,682
Apr 15, 2026 $0.000302
-28.64%
$114,876 $605,196
Apr 14, 2026 $0.000424
+15.90%
$162,151 $946,516
Apr 13, 2026 $0.000366
-9.06%
$136,635 $1.14 million
Apr 12, 2026 $0.000402
-1.22%
$153,093 $1.63 million
Apr 11, 2026 $0.000407
-2.01%
$154,795 $868,309
Apr 10, 2026 $0.000415
-0.94%
$156,106 $1.39 million
Apr 9, 2026 $0.000419
-1.63%
$158,979 $1.03 million
Apr 8, 2026 $0.000424
-5.57%
$156,047 $1.41 million
Apr 7, 2026 $0.000452
+8.71%
$165,918 $5.2 million
Apr 6, 2026 $0.000421
-1.70%
$153,677 $2.83 million
Apr 5, 2026 $0.000434
+6.44%
$155,304 $2.18 million
Apr 4, 2026 $0.000408
-1.44%
$144,357 $1.48 million
Apr 3, 2026 $0.000426
+14.97%
$147,551 $2.49 million
Apr 2, 2026 $0.00037
-20.82%
$125,437 $954,551
Apr 1, 2026 $0.000468
-8.03%
$158,533 $1.1 million
Mar 31, 2026 $0.000508
+35.05%
$173,582 $2.31 million
Mar 30, 2026 $0.000376
+15.71%
$128,532 $2.17 million
Mar 29, 2026 $0.000325
-14.44%
$102,390 $1.56 million
Mar 28, 2026 $0.00038
-7.20%
$119,589 $1.31 million
Mar 27, 2026 $0.00041
+23.77%
$129,050 $919,616
Mar 26, 2026 $0.000332
-31.34%
$92,128 $1.18 million
Mar 25, 2026 $0.000484
-8.63%
$129,318 $1.89 million
Mar 24, 2026 $0.000529
-5.37%
$141,883 $4.86 million
Mar 23, 2026 $0.000559
+9.86%
$138,009 $2.5 million
Mar 22, 2026 $0.000509
+1.41%
$125,590 $2.12 million
Mar 21, 2026 $0.000502
-12.34%
$124,281 $1.73 million
Mar 20, 2026 $0.000573
-10.46%
$142,722 $1.39 million
Mar 19, 2026 $0.00064
-11.10%
$155,609 $962,060
Mar 18, 2026 $0.000721
+14.11%
$168,698 $1.01 million
Mar 17, 2026 $0.000632
-30.76%
$140,765 $1.02 million
Mar 16, 2026 $0.000912
-12.08%
$189,835 $1.04 million
Mar 15, 2026 $0.00104
+0.73%
$215,921 $1.01 million
Mar 14, 2026 $0.00103
-6.01%
$208,351 $1.14 million
Mar 13, 2026 $0.0011
-2.33%
$176,113 $1.27 million
Mar 12, 2026 $0.00112
-33.16%
$180,315 $1.48 million
Mar 11, 2026 $0.00168
-5.13%
$264,750 $1.14 million