Planck Historical Data

PLANCK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.000166
+0.00%
$ 12,680 $ 654
Jul 31, 5 PM $ 0.000166
+14.24%
$ 12,696 $ 639
Jul 31, 4 PM $ 0.000144
+0.17%
$ 10,987 $ 205
Jul 31, 3 PM $ 0.000143
+0.00%
$ 10,969 $ 208
Jul 31, 2 PM $ 0.000141
+9.88%
$ 10,811 $ 19
Jul 31, 1 PM $ 0.000128
-4.88%
$ 9,835 $ 288
Jul 31, 12 PM $ 0.000144
-0.18%
$ 10,998 $ 117
Jul 31, 11 AM $ 0.000142
+0.00%
$ 10,892 $ 152
Jul 31, 10 AM $ 0.000142
+0.00%
$ 10,874 $ 635
Jul 31, 9 AM $ 0.000143
-0.05%
$ 10,949 $ 753
Jul 31, 8 AM $ 0.000143
-0.22%
$ 10,980 $ 923
Jul 31, 5 AM $ 0.000141
+0.58%
$ 10,768 $ 959
Jul 31, 4 AM $ 0.000138
+1.70%
$ 10,554 $ 886
Jul 31, 2 AM $ 0.000138
+1.60%
$ 10,555 $ 926
Jul 31, 1 AM $ 0.000137
+11.19%
$ 10,505 $ 908
Jul 30, 11 PM $ 0.000126
+0.31%
$ 9,652 $ 813
Jul 30, 9 PM $ 0.000128
+0.15%
$ 9,796 $ 875
Jul 30, 6 PM $ 0.000129
-2.00%
$ 9,853 $ 962
Jul 30, 5 PM $ 0.00013
-0.10%
$ 9,930 $ 1,086
Jul 30, 4 PM $ 0.00013
+0.00%
$ 9,985 $ 1,097
Jul 30, 3 PM $ 0.00013
-1.84%
$ 9,978 $ 1,100
Jul 30, 2 PM $ 0.000133
+0.00%
$ 10,146 $ 1,119
Jul 30, 1 PM $ 0.000133
-0.23%
$ 10,149 $ 1,154
Jul 30, 12 PM $ 0.000131
+2.53%
$ 10,035 $ 652
Jul 30, 11 AM $ 0.000124
-1.47%
$ 9,457 $ 1,170
Jul 30, 10 AM $ 0.000126
+8.08%
$ 9,608 $ 1,227
Jul 30, 9 AM $ 0.000118
-10.95%
$ 9,053 $ 1,066
Jul 30, 8 AM $ 0.000134
+0.28%
$ 10,257 $ 676
Jul 30, 12 AM $ 0.000132
+0.06%
$ 10,078 $ 440
Jul 29, 9 PM $ 0.000131
+5.06%
$ 10,067 $ 70
Jul 29, 8 PM $ 0.000125
-1.82%
$ 9,553 $ 772
Jul 29, 6 PM $ 0.000133
+0.34%
$ 10,208 $ 746
Jul 29, 5 PM $ 0.000139
+12.54%
$ 10,631 $ 655
Jul 29, 4 PM $ 0.000128
+0.00%
$ 9,807 $ 630
Jul 29, 3 PM $ 0.000128
+0.00%
$ 9,767 $ 629
Jul 29, 2 PM $ 0.000129
+0.19%
$ 9,843 $ 650
Jul 29, 1 PM $ 0.000128
-6.38%
$ 9,825 $ 655
Jul 29, 11 AM $ 0.000136
+20.78%
$ 10,447 $ 476
Jul 29, 9 AM $ 0.000115
-5.23%
$ 8,771 $ 506
Jul 29, 8 AM $ 0.000132
+10.57%
$ 10,141 $ 530
Jul 29, 6 AM $ 0.00012
+0.00%
$ 9,197 $ 570
Jul 29, 3 AM $ 0.000118
+0.00%
$ 9,031 $ 386
Jul 29, 2 AM $ 0.000118
+0.02%
$ 9,063 $ 386
Jul 29, 12 AM $ 0.000128
+0.94%
$ 9,834 $ 351
Jul 28, 11 PM $ 0.000127
-0.01%
$ 9,750 $ 615
Jul 28, 10 PM $ 0.000127
+0.00%
$ 9,716 $ 618
Jul 28, 9 PM $ 0.000128
+4.08%
$ 9,831 $ 709
Jul 28, 8 PM $ 0.000123
+2.76%
$ 9,415 $ 691
Jul 28, 7 PM $ 0.000116
+0.00%
$ 8,913 $ 845
Jul 28, 5 PM $ 0.000117
-4.35%
$ 8,986 $ 868