Planck Historical Data

PLANCK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.000329
-4.94%
$ 125,850 $ 81,928
Apr 14, 8 PM $ 0.000346
-0.99%
$ 132,397 $ 82,342
Apr 14, 7 PM $ 0.000349
-2.52%
$ 133,723 $ 83,599
Apr 14, 6 PM $ 0.000359
+13.82%
$ 137,183 $ 78,190
Apr 14, 5 PM $ 0.000316
-15.95%
$ 121,062 $ 1.2 million
Apr 14, 4 PM $ 0.00037
+5.36%
$ 141,457 $ 96,219
Apr 14, 3 PM $ 0.000352
-5.39%
$ 134,617 $ 98,429
Apr 14, 2 PM $ 0.000372
-2.22%
$ 142,286 $ 1.3 million
Apr 14, 1 PM $ 0.000373
+18.99%
$ 142,623 $ 1.21 million
Apr 14, 12 PM $ 0.000328
+2.99%
$ 125,518 $ 1.14 million
Apr 14, 11 AM $ 0.00032
+1.37%
$ 122,274 $ 63,511
Apr 14, 10 AM $ 0.000315
-10.33%
$ 120,616 $ 1.1 million
Apr 14, 9 AM $ 0.000352
+0.04%
$ 134,511 $ 1.09 million
Apr 14, 8 AM $ 0.00035
+6.17%
$ 134,095 $ 1.08 million
Apr 14, 7 AM $ 0.00033
+5.43%
$ 126,286 $ 65,098
Apr 14, 6 AM $ 0.000313
-6.80%
$ 119,777 $ 62,757
Apr 14, 5 AM $ 0.000301
-14.32%
$ 115,116 $ 1.11 million
Apr 14, 4 AM $ 0.000351
+0.02%
$ 134,354 $ 1.13 million
Apr 14, 3 AM $ 0.000351
-0.03%
$ 134,327 $ 1.12 million
Apr 14, 2 AM $ 0.000351
+2.46%
$ 134,369 $ 1.14 million
Apr 14, 1 AM $ 0.000341
-5.72%
$ 130,585 $ 60,213
Apr 14, 12 AM $ 0.000362
-1.00%
$ 137,828 $ 1.15 million
Apr 13, 11 PM $ 0.000366
-0.91%
$ 139,221 $ 1.14 million
Apr 13, 10 PM $ 0.00037
-0.06%
$ 140,728 $ 1.09 million
Apr 13, 9 PM $ 0.00037
+2.50%
$ 140,816 $ 1.06 million
Apr 13, 8 PM $ 0.000369
+0.15%
$ 140,331 $ 1.07 million
Apr 13, 7 PM $ 0.000379
+9.71%
$ 144,447 $ 1.06 million
Apr 13, 6 PM $ 0.000346
-8.85%
$ 131,664 $ 48,870
Apr 13, 5 PM $ 0.000379
+5.11%
$ 144,423 $ 44,955
Apr 13, 4 PM $ 0.000361
-9.74%
$ 137,408 $ 29,019
Apr 13, 3 PM $ 0.0004
-0.88%
$ 152,142 $ 23,166
Apr 13, 2 PM $ 0.000409
+7.46%
$ 155,667 $ 836,532
Apr 13, 1 PM $ 0.00041
+11.25%
$ 156,241 $ 812,301
Apr 13, 12 PM $ 0.000369
-1.34%
$ 140,436 $ 25,587
Apr 13, 11 AM $ 0.00037
+0.88%
$ 140,978 $ 23,093
Apr 13, 10 AM $ 0.000367
+6.05%
$ 139,748 $ 23,215
Apr 13, 9 AM $ 0.000346
-11.94%
$ 131,774 $ 1.01 million
Apr 13, 8 AM $ 0.000393
-0.26%
$ 149,637 $ 1.04 million
Apr 13, 7 AM $ 0.000398
+1.01%
$ 151,525 $ 1.14 million
Apr 13, 6 AM $ 0.000393
-0.28%
$ 149,637 $ 1.11 million
Apr 13, 5 AM $ 0.000394
-2.44%
$ 150,062 $ 1.13 million
Apr 13, 4 AM $ 0.000404
-1.21%
$ 153,816 $ 1.19 million
Apr 13, 3 AM $ 0.000409
+0.20%
$ 155,697 $ 1.24 million
Apr 13, 2 AM $ 0.000408
+0.74%
$ 155,386 $ 1.32 million
Apr 13, 1 AM $ 0.000405
-0.51%
$ 154,243 $ 1.44 million
Apr 13, 12 AM $ 0.000407
+1.27%
$ 155,031 $ 1.61 million
Apr 12, 11 PM $ 0.000402
-3.11%
$ 153,069 $ 1.63 million
Apr 12, 10 PM $ 0.000416
+0.68%
$ 158,360 $ 1.63 million
Apr 12, 9 PM $ 0.000413
+0.00%
$ 157,291 $ 1.63 million
Apr 12, 8 PM $ 0.000413
+0.49%
$ 157,285 $ 1.66 million