Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planck Historical Data

PLANCK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 AM $0.0000521
-1.10%
$3,991 $475
Sep 16, 9 AM $0.0000585
+20.38%
$4,481 $434
Sep 16, 8 AM $0.0000483
-0.04%
$3,700 $421
Sep 16, 5 AM $0.0000515
+0.03%
$3,943 $420
Sep 16, 2 AM $0.0000524
+5.01%
$4,010 $451
Sep 16, 1 AM $0.0000498
+6.57%
$3,813 $440
Sep 16, 12 AM $0.0000463
-9.43%
$3,544 $415
Sep 15, 11 PM $0.0000519
+10.54%
$3,976 $385
Sep 15, 10 PM $0.0000468
-9.47%
$3,586 $382
Sep 15, 9 PM $0.0000465
+3.10%
$3,563 $321
Sep 15, 8 PM $0.0000505
+0.63%
$3,864 $319
Sep 15, 7 PM $0.0000504
-6.63%
$3,856 $311
Sep 15, 6 PM $0.000054
+0.46%
$4,137 $294
Sep 15, 4 PM $0.000055
-2.17%
$4,214 $262
Sep 15, 3 PM $0.0000528
+0.00%
$4,042 $259
Sep 15, 2 PM $0.0000535
+2.99%
$4,098 $233
Sep 15, 1 PM $0.0000489
-3.49%
$3,740 $185
Sep 15, 12 PM $0.0000588
+0.00%
$4,498 $129
Sep 15, 10 AM $0.0000554
-3.07%
$4,242 $186
Sep 15, 5 AM $0.0000553
+0.08%
$4,235 $163
Sep 15, 12 AM $0.0000519
+0.00%
$3,973 $194
Sep 14, 9 PM $0.0000516
+0.04%
$3,953 $186
Sep 14, 7 PM $0.0000541
-0.41%
$4,145 $192
Sep 14, 6 PM $0.0000523
+0.00%
$4,003 $215
Sep 14, 5 PM $0.0000526
+3.63%
$4,024 $208
Sep 14, 3 PM $0.0000516
+1.50%
$3,951 $214
Sep 14, 1 PM $0.0000495
-0.73%
$3,789 $243
Sep 14, 12 PM $0.0000467
-19.86%
$3,574 $224
Sep 14, 11 AM $0.0000577
+0.00%
$4,418 $176
Sep 14, 8 AM $0.0000569
+1.10%
$4,355 $181
Sep 14, 7 AM $0.0000544
+0.00%
$4,167 $159
Sep 14, 1 AM $0.0000544
+6.15%
$4,162 $229
Sep 13, 8 PM $0.0000519
+0.14%
$3,975 $203
Sep 13, 7 PM $0.0000531
+5.53%
$4,068 $201
Sep 13, 6 PM $0.0000502
-0.06%
$3,842 $167
Sep 13, 4 PM $0.0000486
+0.00%
$3,723 $189
Sep 13, 3 PM $0.0000502
+0.00%
$3,842 $198
Sep 13, 2 PM $0.000048
-10.76%
$3,675 $167
Sep 13, 12 PM $0.000056
+0.00%
$4,286 $158
Sep 13, 11 AM $0.0000553
+0.53%
$4,235 $132
Sep 13, 10 AM $0.0000508
+0.00%
$3,886 $131
Sep 13, 6 AM $0.0000509
+3.28%
$3,899 $147
Sep 13, 5 AM $0.0000492
+1.53%
$3,770 $139
Sep 13, 4 AM $0.0000481
-3.38%
$3,680 $128
Sep 13, 3 AM $0.0000544
+2.10%
$4,161 $85
Sep 12, 10 PM $0.0000516
+0.14%
$3,950 $138
Sep 12, 8 PM $0.0000521
+0.17%
$3,989 $138
Sep 12, 7 PM $0.0000515
+0.59%
$3,943 $139
Sep 12, 5 PM $0.0000538
-0.27%
$4,121 $132
Sep 12, 4 PM $0.0000511
-10.35%
$3,912 $124