Planck Historical Data

PLANCK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.000144
+3.87%
$ 11,025 $ 446
Jun 12, 4 PM $ 0.000139
+0.97%
$ 10,629 $ 549
Jun 12, 3 PM $ 0.000138
+0.12%
$ 10,527 $ 549
Jun 12, 2 PM $ 0.000137
+2.59%
$ 10,518 $ 551
Jun 12, 1 PM $ 0.000132
+3.46%
$ 10,138 $ 557
Jun 12, 9 AM $ 0.00013
+0.00%
$ 9,990 $ 852
Jun 12, 8 AM $ 0.00013
+0.00%
$ 9,957 $ 851
Jun 12, 7 AM $ 0.000126
+0.00%
$ 9,647 $ 873
Jun 12, 6 AM $ 0.000133
+1.82%
$ 10,204 $ 836
Jun 12, 5 AM $ 0.00013
-2.95%
$ 9,945 $ 778
Jun 12, 4 AM $ 0.000133
+0.00%
$ 10,207 $ 763
Jun 12, 3 AM $ 0.000137
+0.00%
$ 10,505 $ 743
Jun 12, 2 AM $ 0.000133
+0.00%
$ 10,202 $ 743
Jun 11, 10 PM $ 0.000133
-7.60%
$ 10,146 $ 850
Jun 11, 9 PM $ 0.000143
+0.35%
$ 10,982 $ 791
Jun 11, 7 PM $ 0.000143
+0.00%
$ 10,928 $ 820
Jun 11, 6 PM $ 0.000142
+1.14%
$ 10,872 $ 819
Jun 11, 5 PM $ 0.000138
-11.21%
$ 10,598 $ 3,670
Jun 11, 3 PM $ 0.000146
-0.81%
$ 11,181 $ 3,529
Jun 11, 2 PM $ 0.000147
+9.18%
$ 11,257 $ 3,548
Jun 11, 1 PM $ 0.000136
+0.12%
$ 10,442 $ 3,632
Jun 11, 12 PM $ 0.000132
+0.77%
$ 10,105 $ 3,796
Jun 11, 11 AM $ 0.00013
-0.57%
$ 9,981 $ 4,122
Jun 11, 10 AM $ 0.000131
-0.22%
$ 10,042 $ 4,237
Jun 11, 9 AM $ 0.000129
-4.37%
$ 9,907 $ 4,412
Jun 11, 8 AM $ 0.000135
-2.20%
$ 10,354 $ 4,537
Jun 11, 7 AM $ 0.000143
+7.09%
$ 10,947 $ 5,426
Jun 11, 6 AM $ 0.000133
+1.36%
$ 10,219 $ 5,755
Jun 11, 5 AM $ 0.000132
-0.93%
$ 10,074 $ 6,455
Jun 11, 4 AM $ 0.000133
+0.67%
$ 10,191 $ 6,612
Jun 11, 3 AM $ 0.000132
-0.31%
$ 10,084 $ 6,603
Jun 11, 2 AM $ 0.000131
+6.22%
$ 10,057 $ 6,565
Jun 11, 1 AM $ 0.000135
+0.65%
$ 10,346 $ 5,718
Jun 11, 12 AM $ 0.000134
+0.16%
$ 10,284 $ 7,211
Jun 10, 9 PM $ 0.000134
+0.00%
$ 10,274 $ 7,405
Jun 10, 8 PM $ 0.000134
-0.41%
$ 10,270 $ 7,397
Jun 10, 6 PM $ 0.000134
-0.40%
$ 10,296 $ 7,843
Jun 10, 5 PM $ 0.000133
+0.00%
$ 10,204 $ 7,804
Jun 10, 4 PM $ 0.000134
-4.77%
$ 10,246 $ 7,804
Jun 10, 3 PM $ 0.000139
+5.05%
$ 10,666 $ 8,063
Jun 10, 2 PM $ 0.000133
+15.01%
$ 10,147 $ 8,137
Jun 10, 1 PM $ 0.000118
-7.69%
$ 9,043 $ 7,050
Jun 10, 12 PM $ 0.000129
+0.34%
$ 9,880 $ 6,463
Jun 10, 11 AM $ 0.000129
+6.26%
$ 9,838 $ 6,827
Jun 10, 10 AM $ 0.000121
+2.12%
$ 9,259 $ 6,470
Jun 10, 9 AM $ 0.000118
-14.99%
$ 9,013 $ 6,503
Jun 10, 8 AM $ 0.00014
+2.83%
$ 10,714 $ 5,319
Jun 10, 7 AM $ 0.000135
+0.96%
$ 10,356 $ 5,985
Jun 10, 6 AM $ 0.000134
-5.22%
$ 10,266 $ 6,026
Jun 10, 5 AM $ 0.000141
-4.78%
$ 10,817 $ 5,491