Planck Historical Data

PLANCK Page 4
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.000266
+2.42%
$ 43,250 $ 508,638
8:19 PM $ 0.000265
+0.00%
$ 45,455 $ 508,832
8:18 PM $ 0.000265
-2.55%
$ 45,455 $ 508,832
8:17 PM $ 0.000272
+4.71%
$ 45,455 $ 508,652
8:16 PM $ 0.00026
+0.00%
$ 45,455 $ 508,501
8:15 PM $ 0.00026
-6.41%
$ 45,455 $ 508,501
8:14 PM $ 0.000277
+6.61%
$ 47,490 $ 506,956
8:13 PM $ 0.000265
+0.00%
$ 47,490 $ 505,961
8:12 PM $ 0.000265
+0.00%
$ 47,490 $ 506,403
8:11 PM $ 0.000265
+0.00%
$ 47,490 $ 506,523
8:10 PM $ 0.000265
-2.55%
$ 47,490 $ 505,626
8:09 PM $ 0.000272
+0.00%
$ 46,642 $ 504,813
8:08 PM $ 0.000272
+2.61%
$ 46,642 $ 504,813
8:07 PM $ 0.000265
-4.96%
$ 46,642 $ 504,878
8:06 PM $ 0.000275
+5.85%
$ 46,642 $ 504,456
8:05 PM $ 0.00026
-4.50%
$ 46,642 $ 502,769
8:04 PM $ 0.000265
+0.00%
$ 45,455 $ 501,566
8:03 PM $ 0.000265
-2.54%
$ 45,455 $ 500,944
8:02 PM $ 0.000272
-1.08%
$ 45,455 $ 499,908
8:01 PM $ 0.000272
+2.61%
$ 45,455 $ 499,477
8:00 PM $ 0.000272
+2.61%
$ 45,455 $ 498,269
7:59 PM $ 0.00026
-2.04%
$ 44,528 $ 497,194
7:58 PM $ 0.000276
+4.10%
$ 44,528 $ 496,222
7:57 PM $ 0.000265
+0.00%
$ 44,528 $ 496,134
7:56 PM $ 0.000265
-3.94%
$ 44,528 $ 496,134
7:55 PM $ 0.000272
+2.61%
$ 44,528 $ 495,847
7:54 PM $ 0.000279
+2.54%
$ 47,824 $ 494,782
7:53 PM $ 0.000272
+2.60%
$ 47,824 $ 493,002
7:52 PM $ 0.000265
-3.94%
$ 47,824 $ 492,036
7:51 PM $ 0.000272
-1.43%
$ 47,824 $ 490,073
7:50 PM $ 0.000265
+0.00%
$ 47,824 $ 489,069
7:49 PM $ 0.000278
+0.72%
$ 47,658 $ 487,879
7:48 PM $ 0.000265
-2.54%
$ 47,658 $ 486,852
7:47 PM $ 0.000265
+0.00%
$ 47,658 $ 486,730
7:45 PM $ 0.000265
+0.00%
$ 47,658 $ 486,910
7:44 PM $ 0.000265
+0.01%
$ 45,457 $ 486,718
7:43 PM $ 0.000265
+0.00%
$ 45,457 $ 486,950
7:42 PM $ 0.000265
+0.00%
$ 45,457 $ 487,048
7:41 PM $ 0.000265
-2.54%
$ 45,457 $ 487,064
7:40 PM $ 0.000272
+2.61%
$ 45,457 $ 487,038
7:39 PM $ 0.000265
+0.00%
$ 45,454 $ 487,213
7:38 PM $ 0.000265
-2.54%
$ 45,454 $ 487,213
7:37 PM $ 0.000265
+1.96%
$ 45,454 $ 487,088
7:35 PM $ 0.000266
+0.00%
$ 45,454 $ 487,021
7:34 PM $ 0.000266
+2.34%
$ 45,623 $ 487,292
7:27 PM $ 0.000266
+0.00%
$ 45,623 $ 487,775
7:26 PM $ 0.000266
-2.18%
$ 45,623 $ 488,078
7:25 PM $ 0.000272
+4.62%
$ 45,623 $ 487,987
7:24 PM $ 0.000252
-8.59%
$ 43,253 $ 486,896
7:23 PM $ 0.000266
+2.34%
$ 43,253 $ 486,896