Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planck Historical Data

PLANCK Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 PM $0.000187
+2.61%
$14,279 $4,399
May 30, 4 PM $0.000185
+3.67%
$14,135 $4,513
May 30, 3 PM $0.000177
-1.12%
$13,576 $4,758
May 30, 2 PM $0.000179
-2.22%
$13,737 $4,905
May 30, 1 PM $0.000182
-2.05%
$13,920 $4,626
May 30, 12 PM $0.000185
-0.96%
$14,201 $4,730
May 30, 10 AM $0.000188
-1.41%
$14,363 $5,185
May 30, 9 AM $0.00019
+1.46%
$14,582 $5,392
May 30, 8 AM $0.000184
-1.51%
$14,121 $5,835
May 30, 7 AM $0.00019
+8.75%
$14,511 $5,626
May 30, 6 AM $0.000172
-3.56%
$13,175 $5,081
May 30, 5 AM $0.000178
-5.43%
$13,660 $5,170
May 30, 4 AM $0.000188
-0.72%
$14,416 $5,461
May 30, 3 AM $0.00019
+0.16%
$14,534 $7,576
May 30, 2 AM $0.000191
+0.16%
$14,636 $7,707
May 30, 1 AM $0.000192
+3.15%
$14,683 $7,908
May 30, 12 AM $0.000186
-6.84%
$14,234 $7,646
May 29, 11 PM $0.0002
-0.77%
$15,278 $7,349
May 29, 10 PM $0.000201
-2.07%
$15,391 $7,294
May 29, 9 PM $0.000205
-1.21%
$15,709 $7,274
May 29, 8 PM $0.000208
+0.24%
$15,898 $7,347
May 29, 7 PM $0.000207
+0.28%
$15,853 $7,393
May 29, 6 PM $0.000203
-0.07%
$15,566 $7,386
May 29, 5 PM $0.000204
-0.78%
$15,621 $7,429
May 29, 4 PM $0.000206
+1.79%
$15,738 $7,342
May 29, 3 PM $0.0002
-1.63%
$15,289 $6,959
May 29, 2 PM $0.000203
+3.39%
$15,550 $7,052
May 29, 1 PM $0.000197
-2.85%
$15,097 $7,228
May 29, 12 PM $0.000203
+1.73%
$15,536 $7,127
May 29, 11 AM $0.000199
+1.67%
$15,266 $6,981
May 29, 10 AM $0.000196
+3.85%
$15,001 $7,034
May 29, 9 AM $0.000188
-3.25%
$14,406 $6,400
May 29, 8 AM $0.000199
+0.24%
$15,201 $5,905
May 29, 7 AM $0.0002
+4.04%
$15,336 $6,291
May 29, 6 AM $0.000194
-0.64%
$14,869 $6,771
May 29, 5 AM $0.000194
-3.89%
$14,878 $6,622
May 29, 4 AM $0.000202
-4.73%
$15,480 $6,472
May 29, 3 AM $0.000175
+0.52%
$13,386 $4,330
May 29, 2 AM $0.000174
-2.02%
$13,311 $5,352
May 29, 1 AM $0.000177
+0.00%
$13,573 $6,703
May 29, 12 AM $0.000177
+0.07%
$13,570 $7,026
May 28, 11 PM $0.000177
+1.98%
$13,557 $7,763
May 28, 10 PM $0.000172
-1.10%
$13,168 $8,274
May 28, 9 PM $0.000174
+0.98%
$13,315 $8,626
May 28, 8 PM $0.000172
+1.59%
$13,191 $8,644
May 28, 7 PM $0.00017
-1.50%
$12,992 $8,585
May 28, 5 PM $0.000169
+3.65%
$12,960 $8,589
May 28, 4 PM $0.000164
+0.33%
$12,592 $8,554
May 28, 3 PM $0.000164
-2.44%
$12,588 $8,570
May 28, 2 PM $0.000169
+0.29%
$12,957 $6,543