Planck Historical Data

PLANCK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.00461
+0.90%
$ 1.45 million $ 1.44 million
Jan 30, 9 AM $ 0.00457
+0.89%
$ 1.44 million $ 1.44 million
Jan 30, 8 AM $ 0.00453
-0.24%
$ 1.42 million $ 1.44 million
Jan 30, 7 AM $ 0.00454
-0.85%
$ 1.43 million $ 1.45 million
Jan 30, 6 AM $ 0.00458
+1.26%
$ 1.44 million $ 1.45 million
Jan 30, 5 AM $ 0.00452
-0.47%
$ 1.42 million $ 1.45 million
Jan 30, 4 AM $ 0.00454
+0.18%
$ 1.43 million $ 1.45 million
Jan 30, 3 AM $ 0.00453
+0.46%
$ 1.42 million $ 1.45 million
Jan 30, 2 AM $ 0.00451
-1.28%
$ 1.42 million $ 1.6 million
Jan 30, 1 AM $ 0.00457
+0.60%
$ 1.44 million $ 1.32 million
Jan 30, 12 AM $ 0.00454
-0.36%
$ 1.43 million $ 1.32 million
Jan 29, 11 PM $ 0.00456
+0.79%
$ 1.43 million $ 1.32 million
Jan 29, 10 PM $ 0.00452
-0.61%
$ 1.42 million $ 1.33 million
Jan 29, 9 PM $ 0.00455
-3.57%
$ 1.43 million $ 1.33 million
Jan 29, 8 PM $ 0.00472
+0.26%
$ 1.48 million $ 1.31 million
Jan 29, 7 PM $ 0.00471
-1.72%
$ 1.48 million $ 1.31 million
Jan 29, 6 PM $ 0.00479
+0.35%
$ 1.51 million $ 1.34 million
Jan 29, 5 PM $ 0.00477
+0.02%
$ 1.5 million $ 1.34 million
Jan 29, 4 PM $ 0.00477
-2.49%
$ 1.5 million $ 1.35 million
Jan 29, 3 PM $ 0.00489
-4.40%
$ 1.54 million $ 1.35 million
Jan 29, 2 PM $ 0.00512
+1.01%
$ 1.61 million $ 1.4 million
Jan 29, 1 PM $ 0.00507
-1.83%
$ 1.59 million $ 1.4 million
Jan 29, 12 PM $ 0.00516
+3.80%
$ 1.62 million $ 1.4 million
Jan 29, 11 AM $ 0.00497
+0.65%
$ 1.56 million $ 1.39 million
Jan 29, 10 AM $ 0.00494
-0.36%
$ 1.55 million $ 1.45 million
Jan 29, 9 AM $ 0.00496
-0.41%
$ 1.56 million $ 1.46 million
Jan 29, 8 AM $ 0.00498
-2.60%
$ 1.57 million $ 1.53 million
Jan 29, 7 AM $ 0.00511
-1.40%
$ 1.61 million $ 1.53 million
Jan 29, 6 AM $ 0.00519
-1.46%
$ 1.63 million $ 1.53 million
Jan 29, 5 AM $ 0.00526
+0.53%
$ 1.65 million $ 1.53 million
Jan 29, 4 AM $ 0.00523
+0.14%
$ 1.65 million $ 1.53 million
Jan 29, 3 AM $ 0.00523
-0.48%
$ 1.64 million $ 1.56 million
Jan 29, 2 AM $ 0.00525
-2.31%
$ 1.65 million $ 1.67 million
Jan 29, 1 AM $ 0.00538
-1.99%
$ 1.69 million $ 1.66 million
Jan 29, 12 AM $ 0.00549
-0.81%
$ 1.72 million $ 1.66 million
Jan 28, 11 PM $ 0.00553
-0.63%
$ 1.74 million $ 1.66 million
Jan 28, 10 PM $ 0.00557
-0.28%
$ 1.75 million $ 1.66 million
Jan 28, 9 PM $ 0.00558
-2.04%
$ 1.75 million $ 1.66 million
Jan 28, 8 PM $ 0.0057
+0.63%
$ 1.79 million $ 1.64 million
Jan 28, 7 PM $ 0.00566
+0.95%
$ 1.78 million $ 1.64 million
Jan 28, 6 PM $ 0.00561
+0.05%
$ 1.76 million $ 1.62 million
Jan 28, 5 PM $ 0.00561
-0.22%
$ 1.76 million $ 1.61 million
Jan 28, 4 PM $ 0.00562
+1.19%
$ 1.77 million $ 1.61 million
Jan 28, 3 PM $ 0.00555
-5.82%
$ 1.75 million $ 1.59 million
Jan 28, 2 PM $ 0.0059
+0.91%
$ 1.85 million $ 1.53 million
Jan 28, 1 PM $ 0.00584
-0.18%
$ 1.84 million $ 1.51 million
Jan 28, 12 PM $ 0.00585
-0.09%
$ 1.84 million $ 1.49 million
Jan 28, 11 AM $ 0.00586
-1.10%
$ 1.84 million $ 1.49 million
Jan 28, 10 AM $ 0.00592
-0.97%
$ 1.86 million $ 1.48 million
Jan 28, 9 AM $ 0.00598
+4.44%
$ 1.88 million $ 1.46 million