Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planck Historical Data

PLANCK Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2 PM $0.000169
+0.29%
$12,957 $6,543
May 28, 1 PM $0.000168
+3.96%
$12,837 $8,145
May 28, 12 PM $0.000161
+0.00%
$12,294 $8,014
May 28, 11 AM $0.00016
+0.19%
$12,243 $8,042
May 28, 10 AM $0.00016
+2.24%
$12,214 $7,904
May 28, 9 AM $0.000156
+0.40%
$11,952 $7,947
May 28, 8 AM $0.000156
+1.06%
$11,905 $8,247
May 28, 7 AM $0.000154
+4.02%
$11,784 $7,578
May 28, 6 AM $0.000148
-1.26%
$11,333 $6,827
May 28, 5 AM $0.00015
+1.63%
$11,488 $6,828
May 28, 4 AM $0.000145
+2.91%
$11,129 $6,732
May 28, 3 AM $0.000141
-15.47%
$10,825 $6,568
May 28, 2 AM $0.000167
+1.50%
$12,805 $5,840
May 28, 1 AM $0.000164
+2.24%
$12,576 $5,566
May 28, 12 AM $0.000161
-7.08%
$12,289 $5,215
May 27, 11 PM $0.000175
+2.89%
$13,365 $3,908
May 27, 10 PM $0.00017
+8.16%
$12,980 $3,357
May 27, 9 PM $0.000156
+0.46%
$11,964 $2,615
May 27, 8 PM $0.000156
-3.19%
$11,908 $2,848
May 27, 7 PM $0.00016
+0.09%
$12,283 $2,858
May 27, 6 PM $0.00016
+0.42%
$12,279 $3,029
May 27, 5 PM $0.00016
+1.83%
$12,281 $3,536
May 27, 4 PM $0.000158
+0.13%
$12,118 $3,941
May 27, 3 PM $0.000158
-0.83%
$12,078 $4,347
May 27, 2 PM $0.000159
+1.93%
$12,148 $4,449
May 27, 1 PM $0.000156
+0.00%
$11,940 $4,363
May 27, 12 PM $0.000156
+0.21%
$11,966 $4,378
May 27, 11 AM $0.000153
+0.14%
$11,725 $4,495
May 27, 10 AM $0.000154
-1.33%
$11,752 $4,568
May 27, 9 AM $0.000156
+5.79%
$11,923 $4,573
May 27, 8 AM $0.000149
+0.52%
$11,426 $4,295
May 27, 5 AM $0.000146
-1.84%
$11,141 $4,401
May 27, 4 AM $0.000148
+0.61%
$11,296 $4,437
May 27, 3 AM $0.000147
+9.11%
$11,266 $4,445
May 27, 2 AM $0.000134
+0.00%
$10,286 $4,255
May 27, 12 AM $0.000133
+0.00%
$10,178 $4,583
May 26, 11 PM $0.000133
-4.14%
$10,207 $4,842
May 26, 10 PM $0.000139
-1.77%
$10,646 $4,672
May 26, 9 PM $0.000142
+5.08%
$10,843 $4,681
May 26, 7 PM $0.000142
+4.58%
$10,834 $4,477
May 26, 6 PM $0.000136
-5.80%
$10,397 $4,411
May 26, 5 PM $0.000144
-3.39%
$10,988 $4,309
May 26, 4 PM $0.000151
+11.51%
$11,556 $3,703
May 26, 3 PM $0.000134
+4.07%
$10,277 $3,596
May 26, 2 PM $0.000129
+0.00%
$9,888 $5,028
May 26, 1 PM $0.000129
+0.00%
$9,875 $5,413
May 26, 12 PM $0.000129
-3.73%
$9,903 $5,446
May 26, 11 AM $0.000135
+0.00%
$10,312 $7,705
May 26, 10 AM $0.000136
+0.61%
$10,445 $7,690
May 26, 9 AM $0.000135
+5.03%
$10,337 $7,563