Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planck Historical Data

PLANCK Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 AM $0.000129
+0.00%
$9,841 $6,613
May 26, 7 AM $0.000126
-0.29%
$9,675 $8,637
May 26, 6 AM $0.000126
-0.03%
$9,662 $9,198
May 26, 5 AM $0.000126
-1.13%
$9,662 $9,195
May 26, 4 AM $0.000128
-2.92%
$9,782 $9,088
May 26, 3 AM $0.000131
+0.00%
$10,001 $9,109
May 26, 2 AM $0.000131
+1.59%
$10,006 $9,126
May 26, 1 AM $0.000129
-3.83%
$9,864 $9,447
May 26, 12 AM $0.000134
-5.87%
$10,266 $9,948
May 25, 11 PM $0.000143
-1.35%
$10,910 $9,877
May 25, 10 PM $0.000144
-0.51%
$11,058 $9,814
May 25, 9 PM $0.000146
-0.33%
$11,204 $9,677
May 25, 8 PM $0.000148
+0.00%
$11,311 $9,671
May 25, 7 PM $0.000149
-3.66%
$11,431 $9,647
May 25, 6 PM $0.000155
-1.26%
$11,867 $9,218
May 25, 5 PM $0.000157
+0.12%
$12,014 $9,193
May 25, 4 PM $0.000158
-0.45%
$12,125 $9,157
May 25, 3 PM $0.000159
+6.73%
$12,196 $7,513
May 25, 2 PM $0.000144
-2.16%
$11,019 $7,711
May 25, 1 PM $0.000147
+0.55%
$11,261 $7,537
May 25, 12 PM $0.000148
+6.14%
$11,306 $6,921
May 25, 11 AM $0.000141
+20.41%
$10,822 $6,024
May 25, 10 AM $0.000119
+1.78%
$9,106 $4,581
May 25, 9 AM $0.000114
+2.17%
$8,705 $4,370
May 25, 8 AM $0.000111
-0.57%
$8,516 $4,128
May 25, 7 AM $0.000112
+4.53%
$8,564 $3,445
May 25, 6 AM $0.000107
-8.96%
$8,214 $3,177
May 25, 5 AM $0.000118
-2.36%
$9,027 $2,734
May 25, 4 AM $0.000121
+0.69%
$9,227 $2,690
May 25, 3 AM $0.00012
+0.91%
$9,163 $2,703
May 25, 2 AM $0.000118
-5.76%
$9,071 $2,665
May 25, 1 AM $0.000114
-1.93%
$8,738 $2,251
May 25, 12 AM $0.000124
-3.90%
$9,469 $1,700
May 24, 9 PM $0.000134
+1.50%
$10,269 $1,140
May 24, 6 PM $0.000116
+0.00%
$8,856 $1,573
May 24, 4 PM $0.000133
+1.00%
$10,152 $1,716
May 24, 3 PM $0.00013
-0.71%
$9,983 $1,670
May 24, 2 PM $0.000131
+0.20%
$10,045 $1,709
May 24, 1 PM $0.000131
+2.62%
$10,037 $1,690
May 24, 12 PM $0.000128
-3.49%
$9,783 $1,653
May 24, 11 AM $0.000133
+0.32%
$10,144 $1,477
May 24, 10 AM $0.000132
-0.20%
$10,142 $2,562
May 24, 9 AM $0.000133
-0.89%
$10,149 $2,544
May 24, 8 AM $0.000134
+0.59%
$10,240 $2,520
May 24, 7 AM $0.000133
+0.00%
$10,209 $3,063
May 24, 6 AM $0.000135
+0.00%
$10,312 $3,154
May 24, 5 AM $0.000133
+0.78%
$10,194 $3,157
May 24, 4 AM $0.000133
-1.28%
$10,166 $3,085
May 24, 2 AM $0.000136
-2.61%
$10,400 $3,103
May 24, 1 AM $0.00013
+1.16%
$9,970 $2,854