Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planck Historical Data

PLANCK Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 1 AM $0.00013
+1.16%
$9,970 $2,854
May 24, 12 AM $0.000129
-1.00%
$9,854 $2,825
May 23, 11 PM $0.00013
+1.75%
$9,953 $2,807
May 23, 10 PM $0.000128
-5.15%
$9,773 $2,713
May 23, 8 PM $0.000131
-0.03%
$10,050 $3,542
May 23, 5 PM $0.00013
+2.49%
$9,985 $3,631
May 23, 4 PM $0.000128
-3.60%
$9,796 $3,948
May 23, 3 PM $0.000132
-1.50%
$10,139 $4,456
May 23, 2 PM $0.000134
-3.56%
$10,272 $4,967
May 23, 1 PM $0.000139
+1.07%
$10,650 $5,542
May 23, 12 PM $0.000138
+9.57%
$10,537 $5,504
May 23, 11 AM $0.000126
-7.74%
$9,622 $5,352
May 23, 10 AM $0.000136
+0.72%
$10,390 $7,819
May 23, 9 AM $0.000135
+0.00%
$10,334 $9,254
May 23, 8 AM $0.000134
-4.54%
$10,289 $9,298
May 23, 7 AM $0.000142
-0.13%
$10,844 $12,763
May 23, 6 AM $0.000142
+0.29%
$10,856 $12,753
May 23, 5 AM $0.000142
+0.56%
$10,870 $14,263
May 23, 4 AM $0.000142
-0.18%
$10,847 $15,950
May 23, 3 AM $0.00014
+0.00%
$10,741 $15,925
May 23, 2 AM $0.00014
+0.00%
$10,749 $15,926
May 23, 1 AM $0.00014
+0.00%
$10,755 $15,954
May 22, 11 PM $0.000139
-0.31%
$10,636 $17,299
May 22, 10 PM $0.00014
+5.99%
$10,692 $17,528
May 22, 9 PM $0.000132
-0.68%
$10,068 $17,069
May 22, 8 PM $0.000132
+8.44%
$10,122 $16,799
May 22, 7 PM $0.000122
-2.53%
$9,331 $16,724
May 22, 6 PM $0.000127
+0.00%
$9,693 $17,384
May 22, 5 PM $0.000127
-4.86%
$9,691 $17,399
May 22, 4 PM $0.000134
-0.33%
$10,225 $17,253
May 22, 3 PM $0.00014
+4.98%
$10,737 $17,761
May 22, 2 PM $0.000133
-6.15%
$10,215 $19,037
May 22, 1 PM $0.000144
+0.60%
$11,044 $17,167
May 22, 12 PM $0.00014
+1.43%
$10,742 $19,024
May 22, 11 AM $0.000128
-10.29%
$9,808 $17,410
May 22, 10 AM $0.000139
-1.93%
$10,656 $17,857
May 22, 9 AM $0.000142
+8.47%
$10,905 $19,349
May 22, 8 AM $0.000131
-4.85%
$10,050 $18,233
May 22, 7 AM $0.000138
-0.17%
$10,566 $18,342
May 22, 6 AM $0.000138
-13.86%
$10,584 $15,728
May 22, 5 AM $0.00016
+2.42%
$12,285 $12,439
May 22, 4 AM $0.000162
-0.76%
$12,401 $12,288
May 22, 3 AM $0.000155
-2.40%
$11,866 $12,599
May 22, 2 AM $0.000159
-0.17%
$12,149 $12,374
May 22, 1 AM $0.000157
-5.77%
$12,034 $11,324
May 22, 12 AM $0.000166
+5.69%
$12,708 $9,197
May 21, 11 PM $0.000156
-0.16%
$11,931 $9,320
May 21, 10 PM $0.000156
-3.00%
$11,950 $9,203
May 21, 9 PM $0.000161
+0.00%
$12,336 $9,810
May 21, 8 PM $0.000151
-3.68%
$11,555 $9,461