Planck Historical Data

PLANCK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.00578
+3.19%
$ 1.82 million $ 1.92 million
Jan 26, 8 AM $ 0.0056
+2.90%
$ 1.76 million $ 1.91 million
Jan 26, 7 AM $ 0.00544
-7.49%
$ 1.71 million $ 1.84 million
Jan 26, 6 AM $ 0.00588
+0.34%
$ 1.85 million $ 1.77 million
Jan 26, 5 AM $ 0.00586
-14.15%
$ 1.84 million $ 1.71 million
Jan 26, 4 AM $ 0.00683
+0.12%
$ 2.15 million $ 1.65 million
Jan 26, 3 AM $ 0.00682
-0.41%
$ 2.14 million $ 1.64 million
Jan 26, 2 AM $ 0.00685
+0.68%
$ 2.15 million $ 1.86 million
Jan 26, 1 AM $ 0.0068
-2.90%
$ 2.14 million $ 1.83 million
Jan 26, 12 AM $ 0.007
+1.01%
$ 2.2 million $ 1.82 million
Jan 25, 11 PM $ 0.00693
+1.02%
$ 2.18 million $ 1.8 million
Jan 25, 10 PM $ 0.00686
-0.53%
$ 2.16 million $ 1.81 million
Jan 25, 9 PM $ 0.0069
-1.34%
$ 2.17 million $ 1.8 million
Jan 25, 8 PM $ 0.007
+0.01%
$ 2.2 million $ 1.79 million
Jan 25, 7 PM $ 0.00699
+0.37%
$ 2.2 million $ 1.78 million
Jan 25, 6 PM $ 0.00697
-3.04%
$ 2.19 million $ 1.75 million
Jan 25, 5 PM $ 0.00719
-0.84%
$ 2.26 million $ 1.74 million
Jan 25, 4 PM $ 0.00725
+1.95%
$ 2.28 million $ 1.72 million
Jan 25, 3 PM $ 0.00711
-4.94%
$ 2.23 million $ 1.7 million
Jan 25, 2 PM $ 0.00748
-0.62%
$ 2.35 million $ 1.66 million
Jan 25, 1 PM $ 0.00753
+0.98%
$ 2.37 million $ 1.66 million
Jan 25, 12 PM $ 0.00745
-0.98%
$ 2.34 million $ 1.65 million
Jan 25, 11 AM $ 0.00753
+0.39%
$ 2.37 million $ 1.62 million
Jan 25, 10 AM $ 0.0075
-1.23%
$ 2.36 million $ 1.61 million
Jan 25, 9 AM $ 0.00759
-0.52%
$ 2.39 million $ 1.58 million
Jan 25, 8 AM $ 0.00763
-1.50%
$ 2.4 million $ 1.58 million
Jan 25, 7 AM $ 0.00775
+0.45%
$ 2.44 million $ 1.58 million
Jan 25, 6 AM $ 0.00771
-1.49%
$ 2.42 million $ 1.59 million
Jan 25, 5 AM $ 0.00783
+0.67%
$ 2.46 million $ 1.55 million
Jan 25, 4 AM $ 0.00778
+0.70%
$ 2.44 million $ 1.53 million
Jan 25, 3 AM $ 0.00772
+0.41%
$ 2.43 million $ 1.53 million
Jan 25, 2 AM $ 0.00769
-0.44%
$ 2.42 million $ 1.79 million
Jan 25, 1 AM $ 0.00772
+0.82%
$ 2.43 million $ 1.79 million
Jan 25, 12 AM $ 0.00766
+0.24%
$ 2.41 million $ 1.79 million
Jan 24, 11 PM $ 0.00764
-0.01%
$ 2.4 million $ 1.79 million
Jan 24, 10 PM $ 0.00764
-0.24%
$ 2.4 million $ 1.8 million
Jan 24, 9 PM $ 0.00766
-1.26%
$ 2.41 million $ 1.81 million
Jan 24, 8 PM $ 0.00776
-1.01%
$ 2.44 million $ 1.8 million
Jan 24, 7 PM $ 0.00784
+0.73%
$ 2.46 million $ 1.84 million
Jan 24, 6 PM $ 0.00778
-0.05%
$ 2.45 million $ 1.88 million
Jan 24, 5 PM $ 0.00779
-0.34%
$ 2.45 million $ 1.92 million
Jan 24, 4 PM $ 0.00782
+1.25%
$ 2.46 million $ 1.96 million
Jan 24, 3 PM $ 0.00772
+0.39%
$ 2.43 million $ 1.98 million
Jan 24, 2 PM $ 0.00769
-1.40%
$ 2.42 million $ 2.03 million
Jan 24, 1 PM $ 0.0078
+0.24%
$ 2.45 million $ 2.07 million
Jan 24, 12 PM $ 0.00778
+1.05%
$ 2.45 million $ 2.11 million
Jan 24, 11 AM $ 0.0077
-1.19%
$ 2.42 million $ 2.12 million
Jan 24, 10 AM $ 0.00779
+0.42%
$ 2.45 million $ 2.17 million
Jan 24, 9 AM $ 0.00776
-0.82%
$ 2.44 million $ 2.19 million
Jan 24, 8 AM $ 0.00782
-0.14%
$ 2.46 million $ 2.22 million