Planck Historical Data

PLANCK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.00782
-0.14%
$ 2.46 million $ 2.22 million
Jan 24, 7 AM $ 0.00783
-0.81%
$ 2.46 million $ 2.2 million
Jan 24, 6 AM $ 0.0079
+0.21%
$ 2.48 million $ 2.19 million
Jan 24, 5 AM $ 0.00788
+3.05%
$ 2.48 million $ 2.21 million
Jan 24, 4 AM $ 0.00765
-1.47%
$ 2.4 million $ 2.18 million
Jan 24, 3 AM $ 0.00776
-4.34%
$ 2.44 million $ 2.16 million
Jan 24, 2 AM $ 0.00811
-0.03%
$ 2.55 million $ 2.41 million
Jan 24, 1 AM $ 0.00812
-0.23%
$ 2.55 million $ 2.46 million
Jan 24, 12 AM $ 0.00813
+1.03%
$ 2.56 million $ 2.5 million
Jan 23, 11 PM $ 0.00805
-1.71%
$ 2.53 million $ 2.52 million
Jan 23, 10 PM $ 0.00819
+0.67%
$ 2.58 million $ 2.52 million
Jan 23, 9 PM $ 0.00814
+0.98%
$ 2.56 million $ 2.5 million
Jan 23, 8 PM $ 0.00806
-1.24%
$ 2.53 million $ 2.51 million
Jan 23, 7 PM $ 0.00816
-5.32%
$ 2.56 million $ 2.47 million
Jan 23, 6 PM $ 0.00862
+0.23%
$ 2.71 million $ 2.41 million
Jan 23, 5 PM $ 0.0086
-0.02%
$ 2.7 million $ 2.4 million
Jan 23, 4 PM $ 0.0086
-2.59%
$ 2.7 million $ 2.42 million
Jan 23, 3 PM $ 0.00883
+0.45%
$ 2.77 million $ 2.44 million
Jan 23, 2 PM $ 0.00875
+0.49%
$ 2.78 million $ 2.44 million
Jan 23, 1 PM $ 0.00871
-0.89%
$ 2.74 million $ 2.42 million
Jan 23, 12 PM $ 0.00879
-6.37%
$ 2.77 million $ 2.36 million
Jan 23, 11 AM $ 0.00939
+2.49%
$ 2.95 million $ 2.33 million
Jan 23, 10 AM $ 0.00916
-1.52%
$ 2.88 million $ 2.29 million
Jan 23, 9 AM $ 0.0093
+1.51%
$ 2.92 million $ 2.29 million
Jan 23, 8 AM $ 0.00916
-0.62%
$ 2.88 million $ 2.35 million
Jan 23, 7 AM $ 0.00922
+1.83%
$ 2.9 million $ 2.34 million
Jan 23, 6 AM $ 0.00905
-2.18%
$ 2.85 million $ 2.34 million
Jan 23, 5 AM $ 0.00925
-0.34%
$ 2.91 million $ 2.33 million
Jan 23, 4 AM $ 0.00929
+0.14%
$ 2.92 million $ 2.35 million
Jan 23, 3 AM $ 0.00927
+0.79%
$ 2.91 million $ 2.36 million
Jan 23, 2 AM $ 0.0092
-0.03%
$ 2.89 million $ 2.57 million
Jan 23, 1 AM $ 0.0092
-0.10%
$ 2.89 million $ 2.59 million
Jan 23, 12 AM $ 0.00921
+0.07%
$ 2.9 million $ 2.56 million
Jan 22, 11 PM $ 0.0092
-0.29%
$ 2.89 million $ 2.55 million
Jan 22, 10 PM $ 0.00923
-0.05%
$ 2.9 million $ 2.61 million
Jan 22, 9 PM $ 0.00924
-0.11%
$ 2.9 million $ 2.62 million
Jan 22, 8 PM $ 0.00925
+0.00%
$ 2.91 million $ 2.64 million
Jan 22, 7 PM $ 0.00925
+0.44%
$ 2.91 million $ 2.63 million
Jan 22, 6 PM $ 0.00921
-0.43%
$ 2.89 million $ 2.66 million
Jan 22, 5 PM $ 0.00925
-1.36%
$ 2.91 million $ 2.75 million
Jan 22, 4 PM $ 0.00937
-0.62%
$ 2.95 million $ 2.76 million
Jan 22, 3 PM $ 0.00943
-0.04%
$ 2.96 million $ 2.88 million
Jan 22, 2 PM $ 0.00943
-3.06%
$ 2.97 million $ 2.96 million
Jan 22, 1 PM $ 0.00973
+0.29%
$ 3.06 million $ 3.09 million
Jan 22, 12 PM $ 0.0097
+2.02%
$ 3.05 million $ 3.18 million
Jan 22, 11 AM $ 0.00951
-2.82%
$ 2.99 million $ 3.29 million
Jan 22, 10 AM $ 0.00979
+0.77%
$ 3.08 million $ 3.24 million
Jan 22, 9 AM $ 0.00971
+3.18%
$ 3.05 million $ 3.31 million
Jan 22, 8 AM $ 0.00941
-0.56%
$ 2.96 million $ 3.17 million
Jan 22, 7 AM $ 0.00947
-1.80%
$ 2.98 million $ 3.25 million