Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planck Historical Data

PLANCK Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2 PM $0.000199
-3.00%
$15,239 $1,838
May 19, 1 PM $0.000197
-0.37%
$15,063 $1,805
May 19, 12 PM $0.000197
-0.47%
$15,117 $1,908
May 19, 11 AM $0.000196
+0.80%
$15,027 $1,872
May 19, 10 AM $0.000194
+0.00%
$14,858 $1,709
May 19, 9 AM $0.000195
-2.52%
$14,898 $1,646
May 19, 8 AM $0.0002
+0.16%
$15,277 $1,682
May 19, 7 AM $0.000198
-4.47%
$15,172 $1,709
May 19, 6 AM $0.000208
-1.13%
$15,907 $1,225
May 19, 5 AM $0.00021
+1.58%
$16,086 $1,648
May 19, 4 AM $0.000206
+3.74%
$15,739 $1,554
May 19, 3 AM $0.000192
-0.48%
$14,696 $1,366
May 19, 2 AM $0.000193
+0.19%
$14,767 $1,356
May 19, 1 AM $0.000195
-6.25%
$14,942 $1,540
May 18, 11 PM $0.000204
+0.00%
$15,630 $2,211
May 18, 10 PM $0.000203
+0.00%
$15,509 $2,236
May 18, 8 PM $0.000205
+2.85%
$15,719 $2,335
May 18, 7 PM $0.000193
+0.00%
$14,775 $2,373
May 18, 5 PM $0.000199
+0.00%
$15,221 $2,566
May 18, 4 PM $0.000199
-5.44%
$15,200 $2,566
May 18, 3 PM $0.000198
-2.94%
$15,167 $5,172
May 18, 2 PM $0.000203
+0.00%
$15,538 $5,133
May 18, 1 PM $0.000205
-0.84%
$15,688 $5,195
May 18, 12 PM $0.000206
+2.38%
$15,807 $5,420
May 18, 11 AM $0.000205
+2.51%
$15,724 $5,311
May 18, 9 AM $0.000204
-0.04%
$15,635 $5,646
May 18, 8 AM $0.000203
+0.00%
$15,542 $5,587
May 18, 7 AM $0.000201
+2.48%
$15,388 $5,494
May 18, 6 AM $0.000196
-1.31%
$15,035 $5,321
May 18, 4 AM $0.000207
+7.43%
$15,873 $4,569
May 18, 3 AM $0.000203
-0.50%
$15,551 $4,551
May 18, 2 AM $0.000204
+0.94%
$15,650 $4,446
May 18, 1 AM $0.000219
+1.21%
$16,742 $4,161
May 18, 12 AM $0.000216
+6.83%
$16,542 $4,063
May 17, 11 PM $0.000202
-1.99%
$15,496 $3,815
May 17, 10 PM $0.000207
-6.66%
$15,810 $3,772
May 17, 9 PM $0.000215
+0.00%
$16,453 $4,203
May 17, 8 PM $0.000218
+1.45%
$16,657 $4,125
May 17, 7 PM $0.000218
-1.35%
$16,695 $4,118
May 17, 6 PM $0.000221
+0.32%
$16,955 $4,167
May 17, 5 PM $0.000219
-0.07%
$16,797 $4,267
May 17, 4 PM $0.00022
-4.99%
$16,809 $4,204
May 17, 3 PM $0.000231
+15.89%
$17,715 $1,626
May 17, 2 PM $0.000199
+0.33%
$15,250 $1,241
May 17, 1 PM $0.000197
-0.37%
$15,073 $1,118
May 17, 11 AM $0.000204
-15.80%
$15,585 $1,113
May 17, 10 AM $0.000242
+0.80%
$18,507 $1,857
May 17, 9 AM $0.000238
+10.14%
$18,237 $2,091
May 17, 8 AM $0.000221
-3.57%
$16,955 $1,863
May 17, 7 AM $0.00023
-5.76%
$17,593 $1,966