Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planck Historical Data

PLANCK Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 7 AM $0.00023
-5.76%
$17,593 $1,966
May 17, 6 AM $0.000241
+0.00%
$18,447 $2,480
May 17, 5 AM $0.000231
+0.06%
$17,674 $2,492
May 17, 4 AM $0.000231
+1.19%
$17,663 $2,538
May 17, 2 AM $0.000229
-3.45%
$17,543 $2,875
May 17, 1 AM $0.000237
+0.63%
$18,176 $2,663
May 17, 12 AM $0.000235
-0.37%
$18,013 $3,244
May 16, 11 PM $0.000236
+18.47%
$18,082 $3,211
May 16, 10 PM $0.0002
-3.29%
$15,338 $2,812
May 16, 9 PM $0.000222
+13.25%
$16,992 $2,764
May 16, 8 PM $0.000195
+0.03%
$14,954 $3,431
May 16, 6 PM $0.000212
+0.17%
$16,267 $3,335
May 16, 5 PM $0.000212
+6.19%
$16,240 $3,324
May 16, 4 PM $0.000204
+2.88%
$15,646 $3,384
May 16, 3 PM $0.00021
+0.06%
$16,104 $3,384
May 16, 2 PM $0.00021
+0.00%
$16,094 $4,101
May 16, 1 PM $0.000204
-1.59%
$15,610 $3,629
May 16, 12 PM $0.000207
+3.64%
$15,865 $4,020
May 16, 11 AM $0.000201
+2.61%
$15,395 $4,642
May 16, 10 AM $0.000196
+2.82%
$15,004 $4,732
May 16, 9 AM $0.000189
-9.06%
$14,497 $3,877
May 16, 8 AM $0.000201
-0.79%
$15,421 $4,251
May 16, 7 AM $0.00021
-1.14%
$16,110 $4,771
May 16, 6 AM $0.000213
+0.00%
$16,314 $5,279
May 16, 5 AM $0.000208
+0.00%
$15,909 $5,389
May 16, 4 AM $0.00022
+3.87%
$16,872 $48,652
May 16, 3 AM $0.000212
-9.44%
$16,220 $5,367
May 16, 2 AM $0.000234
-0.27%
$17,911 $85,453
May 16, 1 AM $0.000235
+0.00%
$17,959 $125,969
May 16, 12 AM $0.000235
-0.04%
$17,959 $153,093
May 15, 11 PM $0.000235
+0.14%
$17,969 $185,302
May 15, 10 PM $0.000234
+0.00%
$17,947 $211,868
May 15, 9 PM $0.000234
-0.21%
$17,950 $230,718
May 15, 8 PM $0.000235
+0.10%
$17,988 $243,487
May 15, 7 PM $0.000235
-0.08%
$17,970 $268,913
May 15, 6 PM $0.000235
+0.04%
$17,984 $298,190
May 15, 5 PM $0.000235
+13.06%
$17,977 $365,199
May 15, 4 PM $0.000208
+0.33%
$15,903 $8,127
May 15, 3 PM $0.000207
-9.52%
$15,852 $8,043
May 15, 2 PM $0.000229
+0.55%
$17,500 $9,013
May 15, 1 PM $0.000232
+4.67%
$17,747 $9,409
May 15, 12 PM $0.000213
-2.43%
$16,291 $8,102
May 15, 11 AM $0.000221
+4.88%
$16,937 $10,161
May 15, 10 AM $0.000212
+1.36%
$16,253 $10,082
May 15, 9 AM $0.000209
+1.32%
$16,035 $10,160
May 15, 8 AM $0.000207
-5.13%
$15,842 $10,454
May 15, 7 AM $0.000217
-5.94%
$16,637 $9,430
May 15, 6 AM $0.000231
-6.82%
$17,688 $1.2 million
May 15, 5 AM $0.000248
+2.37%
$18,982 $1.22 million
May 15, 4 AM $0.000242
-2.40%
$18,542 $8,541