Planck Historical Data

PLANCK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0142
+4.47%
$ 4.46 million $ 6.27 million
Jan 20, 6 AM $ 0.0136
+5.21%
$ 4.27 million $ 5.94 million
Jan 20, 5 AM $ 0.0129
-12.54%
$ 4.06 million $ 5.59 million
Jan 20, 4 AM $ 0.0148
-2.64%
$ 4.63 million $ 5.31 million
Jan 20, 3 AM $ 0.0152
+10.58%
$ 4.77 million $ 4.96 million
Jan 20, 2 AM $ 0.0137
+16.01%
$ 4.31 million $ 4.56 million
Jan 20, 1 AM $ 0.0118
+2.00%
$ 3.72 million $ 4.15 million
Jan 20, 12 AM $ 0.0116
+4.33%
$ 3.64 million $ 4.09 million
Jan 19, 11 PM $ 0.0111
-1.33%
$ 3.49 million $ 4.19 million
Jan 19, 10 PM $ 0.0113
+0.44%
$ 3.54 million $ 4.11 million
Jan 19, 9 PM $ 0.0112
-5.86%
$ 3.52 million $ 4.08 million
Jan 19, 8 PM $ 0.0119
-1.92%
$ 3.74 million $ 3.99 million
Jan 19, 7 PM $ 0.0121
+8.51%
$ 3.82 million $ 3.82 million
Jan 19, 6 PM $ 0.0112
+2.24%
$ 3.52 million $ 3.72 million
Jan 19, 5 PM $ 0.0109
-6.72%
$ 3.44 million $ 3.6 million
Jan 19, 4 PM $ 0.0117
-4.63%
$ 3.69 million $ 3.5 million
Jan 19, 3 PM $ 0.0123
+2.91%
$ 3.87 million $ 3.38 million
Jan 19, 2 PM $ 0.0119
-4.38%
$ 3.74 million $ 3.18 million
Jan 19, 1 PM $ 0.0125
+11.46%
$ 3.93 million $ 2.99 million
Jan 19, 12 PM $ 0.0112
+1.64%
$ 3.53 million $ 2.72 million
Jan 19, 11 AM $ 0.011
+3.12%
$ 3.47 million $ 2.55 million
Jan 19, 10 AM $ 0.0107
+4.98%
$ 3.36 million $ 2.43 million
Jan 19, 9 AM $ 0.0102
+4.07%
$ 3.18 million $ 1.95 million
Jan 19, 8 AM $ 0.00977
+7.70%
$ 3.07 million $ 1.92 million
Jan 19, 7 AM $ 0.00907
-0.67%
$ 2.85 million $ 1.77 million
Jan 19, 6 AM $ 0.00913
-0.24%
$ 2.87 million $ 1.74 million
Jan 19, 5 AM $ 0.00916
+0.07%
$ 2.88 million $ 1.74 million
Jan 19, 4 AM $ 0.00915
+0.39%
$ 2.88 million $ 1.73 million
Jan 19, 3 AM $ 0.00912
+0.16%
$ 2.87 million $ 1.73 million
Jan 19, 2 AM $ 0.0091
+0.35%
$ 2.86 million $ 1.83 million
Jan 19, 1 AM $ 0.00907
-0.93%
$ 2.85 million $ 1.81 million
Jan 19, 12 AM $ 0.00915
-0.34%
$ 2.88 million $ 1.77 million
Jan 18, 11 PM $ 0.00919
-0.87%
$ 2.89 million $ 1.62 million
Jan 18, 10 PM $ 0.00927
+0.88%
$ 2.91 million $ 1.64 million
Jan 18, 9 PM $ 0.00919
+0.01%
$ 2.89 million $ 1.65 million
Jan 18, 8 PM $ 0.00918
-0.76%
$ 2.89 million $ 1.67 million
Jan 18, 7 PM $ 0.00925
-0.75%
$ 2.91 million $ 1.67 million
Jan 18, 6 PM $ 0.00932
+0.38%
$ 2.93 million $ 1.68 million
Jan 18, 5 PM $ 0.00929
-0.39%
$ 2.92 million $ 1.69 million
Jan 18, 4 PM $ 0.00932
+0.78%
$ 2.93 million $ 1.68 million
Jan 18, 3 PM $ 0.00925
-0.29%
$ 2.91 million $ 1.72 million
Jan 18, 2 PM $ 0.00928
+0.13%
$ 2.92 million $ 1.83 million
Jan 18, 1 PM $ 0.00927
-0.56%
$ 2.91 million $ 1.87 million
Jan 18, 12 PM $ 0.00932
-0.96%
$ 2.93 million $ 1.87 million
Jan 18, 11 AM $ 0.00941
-0.01%
$ 2.96 million $ 1.88 million
Jan 18, 10 AM $ 0.00941
-0.24%
$ 2.96 million $ 1.87 million
Jan 18, 9 AM $ 0.00943
-0.37%
$ 2.96 million $ 1.91 million
Jan 18, 8 AM $ 0.00947
-0.36%
$ 2.98 million $ 1.91 million
Jan 18, 7 AM $ 0.0095
-0.01%
$ 2.99 million $ 1.88 million
Jan 18, 6 AM $ 0.0095
-0.21%
$ 2.99 million $ 1.86 million