Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planck Historical Data

PLANCK Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 3 AM $0.000249
+0.42%
$19,089 $8,896
May 15, 2 AM $0.000248
+4.39%
$18,996 $8,897
May 15, 1 AM $0.000238
+0.19%
$18,198 $8,903
May 15, 12 AM $0.00026
+2.22%
$19,917 $9,407
May 14, 11 PM $0.000254
+3.84%
$19,463 $9,139
May 14, 10 PM $0.000237
-3.81%
$18,111 $8,603
May 14, 9 PM $0.000246
+3.48%
$18,833 $8,296
May 14, 8 PM $0.000238
-0.49%
$18,208 $8,488
May 14, 7 PM $0.00024
+7.94%
$18,364 $7,719
May 14, 5 PM $0.000233
+1.14%
$17,832 $7,521
May 14, 4 PM $0.00023
+3.42%
$17,571 $6,632
May 14, 3 PM $0.000211
-0.38%
$16,142 $5,204
May 14, 2 PM $0.00021
+5.42%
$16,062 $4,972
May 14, 1 PM $0.000204
+4.84%
$15,655 $4,335
May 14, 12 PM $0.000195
+5.06%
$14,937 $4,585
May 14, 11 AM $0.000199
+0.71%
$15,263 $3,200
May 14, 10 AM $0.000198
-1.71%
$15,154 $3,152
May 14, 9 AM $0.000201
+6.68%
$15,407 $3,522
May 14, 8 AM $0.000188
-9.47%
$14,363 $4,313
May 14, 7 AM $0.000207
+2.03%
$15,863 $4,718
May 14, 6 AM $0.00019
-0.48%
$14,582 $4,224
May 14, 5 AM $0.000191
-2.65%
$14,652 $5,076
May 14, 4 AM $0.000194
-5.65%
$14,876 $5,382
May 14, 3 AM $0.000213
+2.75%
$16,278 $5,518
May 14, 2 AM $0.000207
+0.00%
$15,839 $4,912
May 14, 1 AM $0.00019
+0.17%
$14,578 $4,758
May 14, 12 AM $0.00019
-3.98%
$14,509 $4,769
May 13, 11 PM $0.000194
+0.00%
$14,888 $5,582
May 13, 10 PM $0.000193
-5.79%
$14,783 $5,569
May 13, 9 PM $0.000205
+0.00%
$15,691 $6,005
May 13, 8 PM $0.000205
+13.81%
$15,670 $6,106
May 13, 7 PM $0.00018
-2.72%
$13,766 $5,806
May 13, 6 PM $0.000185
-3.84%
$14,146 $6,794
May 13, 5 PM $0.000196
+13.99%
$15,016 $7,065
May 13, 4 PM $0.000187
-5.46%
$14,310 $6,361
May 13, 3 PM $0.000198
+0.00%
$15,131 $7,634
May 13, 2 PM $0.000198
+5.77%
$15,127 $8,073
May 13, 1 PM $0.000172
+0.45%
$13,168 $7,475
May 13, 12 PM $0.000172
-1.68%
$13,195 $8,483
May 13, 11 AM $0.00019
+7.11%
$14,529 $8,598
May 13, 10 AM $0.000177
-12.41%
$13,549 $10,724
May 13, 9 AM $0.000202
+12.02%
$15,459 $18,736
May 13, 8 AM $0.000216
+7.02%
$16,533 $32,274
May 13, 7 AM $0.000204
-0.81%
$15,634 $33,654
May 13, 6 AM $0.000206
+0.07%
$15,771 $34,149
May 13, 5 AM $0.000205
+20.80%
$15,716 $34,420
May 13, 4 AM $0.00017
-7.79%
$13,010 $29,796
May 13, 3 AM $0.000176
-0.39%
$13,500 $34,218
May 13, 2 AM $0.000169
-5.13%
$12,975 $34,450
May 13, 1 AM $0.000178
-3.39%
$13,605 $34,806