Planck Historical Data

PLANCK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0095
-0.21%
$ 2.99 million $ 1.86 million
Jan 18, 5 AM $ 0.00952
+0.02%
$ 2.99 million $ 1.86 million
Jan 18, 4 AM $ 0.00952
+0.21%
$ 2.99 million $ 1.87 million
Jan 18, 3 AM $ 0.0095
+0.53%
$ 2.99 million $ 1.89 million
Jan 18, 2 AM $ 0.00945
-0.04%
$ 2.97 million $ 2.09 million
Jan 18, 1 AM $ 0.00945
-1.14%
$ 2.97 million $ 2.14 million
Jan 18, 12 AM $ 0.00956
-1.03%
$ 3.01 million $ 2.13 million
Jan 17, 11 PM $ 0.00966
+0.82%
$ 3.04 million $ 2.15 million
Jan 17, 10 PM $ 0.00958
+0.06%
$ 3.01 million $ 2.15 million
Jan 17, 9 PM $ 0.00958
+0.88%
$ 3.01 million $ 2.19 million
Jan 17, 8 PM $ 0.0095
-0.34%
$ 2.99 million $ 2.17 million
Jan 17, 7 PM $ 0.00953
-0.79%
$ 3 million $ 2.18 million
Jan 17, 6 PM $ 0.0096
+4.64%
$ 3.02 million $ 2.19 million
Jan 17, 5 PM $ 0.00918
+0.65%
$ 2.89 million $ 2.15 million
Jan 17, 4 PM $ 0.00912
-1.54%
$ 2.87 million $ 2.15 million
Jan 17, 3 PM $ 0.00926
-0.76%
$ 2.91 million $ 2.14 million
Jan 17, 2 PM $ 0.00933
+0.20%
$ 2.93 million $ 2.13 million
Jan 17, 1 PM $ 0.00931
+1.06%
$ 2.93 million $ 2.1 million
Jan 17, 12 PM $ 0.00921
+1.02%
$ 2.9 million $ 2.14 million
Jan 17, 11 AM $ 0.00912
+0.59%
$ 2.87 million $ 2.16 million
Jan 17, 10 AM $ 0.00907
-4.10%
$ 2.85 million $ 2.16 million
Jan 17, 9 AM $ 0.00945
-0.71%
$ 2.97 million $ 2.12 million
Jan 17, 8 AM $ 0.00952
-0.64%
$ 2.99 million $ 2.13 million
Jan 17, 7 AM $ 0.00958
-0.55%
$ 3.01 million $ 2.15 million
Jan 17, 6 AM $ 0.00964
+0.77%
$ 3.03 million $ 2.16 million
Jan 17, 5 AM $ 0.00956
+0.36%
$ 3.01 million $ 2.21 million
Jan 17, 4 AM $ 0.00953
-0.20%
$ 2.99 million $ 2.25 million
Jan 17, 3 AM $ 0.00955
-0.76%
$ 3 million $ 2.27 million
Jan 17, 2 AM $ 0.00962
+1.05%
$ 3.02 million $ 2.52 million
Jan 17, 1 AM $ 0.00952
-0.30%
$ 2.99 million $ 2.54 million
Jan 17, 12 AM $ 0.00955
-0.63%
$ 3 million $ 2.57 million
Jan 16, 11 PM $ 0.00961
+0.19%
$ 3.02 million $ 2.56 million
Jan 16, 10 PM $ 0.00959
+0.93%
$ 3.01 million $ 2.57 million
Jan 16, 9 PM $ 0.0095
+0.13%
$ 2.99 million $ 2.52 million
Jan 16, 8 PM $ 0.00949
+1.13%
$ 2.98 million $ 2.51 million
Jan 16, 7 PM $ 0.00938
-1.39%
$ 2.94 million $ 2.49 million
Jan 16, 6 PM $ 0.00951
-0.82%
$ 2.99 million $ 2.54 million
Jan 16, 5 PM $ 0.00959
-0.01%
$ 3.02 million $ 2.86 million
Jan 16, 4 PM $ 0.00959
-0.17%
$ 3.02 million $ 3.25 million
Jan 16, 3 PM $ 0.00961
-1.70%
$ 3.02 million $ 3.48 million
Jan 16, 2 PM $ 0.00978
-0.63%
$ 3.07 million $ 3.74 million
Jan 16, 1 PM $ 0.00984
+0.44%
$ 3.09 million $ 4.03 million
Jan 16, 12 PM $ 0.0098
+1.84%
$ 3.08 million $ 4.01 million
Jan 16, 11 AM $ 0.00962
+1.90%
$ 3.02 million $ 4.07 million
Jan 16, 10 AM $ 0.00944
-0.64%
$ 2.97 million $ 4.22 million
Jan 16, 9 AM $ 0.0095
+0.14%
$ 2.99 million $ 4.31 million
Jan 16, 8 AM $ 0.00949
+1.99%
$ 2.98 million $ 4.52 million
Jan 16, 7 AM $ 0.0093
-0.09%
$ 2.92 million $ 4.64 million
Jan 16, 6 AM $ 0.00931
-0.34%
$ 2.93 million $ 4.8 million
Jan 16, 5 AM $ 0.00934
-0.48%
$ 2.94 million $ 4.75 million