Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planck Historical Data

PLANCK Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 AM $0.000178
-3.39%
$13,605 $34,806
May 13, 12 AM $0.000185
+3.21%
$14,138 $36,138
May 12, 11 PM $0.000183
+6.46%
$14,010 $35,239
May 12, 10 PM $0.000164
-1.57%
$12,527 $32,125
May 12, 9 PM $0.000171
+1.03%
$13,104 $33,664
May 12, 8 PM $0.000168
+0.77%
$12,890 $34,392
May 12, 7 PM $0.000167
-3.16%
$12,792 $33,864
May 12, 6 PM $0.000172
-9.08%
$13,197 $33,447
May 12, 5 PM $0.000169
-1.60%
$12,945 $33,210
May 12, 4 PM $0.000171
+2.18%
$13,098 $33,407
May 12, 3 PM $0.000167
-10.30%
$12,802 $32,873
May 12, 2 PM $0.000168
-12.88%
$12,858 $32,434
May 12, 1 PM $0.000191
+14.10%
$14,597 $39,785
May 12, 12 PM $0.000168
-15.49%
$12,884 $40,238
May 12, 11 AM $0.000198
+9.83%
$15,126 $46,968
May 12, 10 AM $0.000156
+6.94%
$11,977 $29,998
May 12, 9 AM $0.000147
+5.50%
$11,252 $31,710
May 12, 8 AM $0.000311
+1.48%
$23,805 $11,194
May 12, 7 AM $0.000306
+23.23%
$23,464 $11,494
May 12, 6 AM $0.00025
-14.83%
$19,111 $9,422
May 12, 5 AM $0.000293
+34.13%
$22,450 $11,135
May 12, 4 AM $0.000222
-11.36%
$16,967 $8,074
May 12, 3 AM $0.000264
-7.27%
$20,210 $5,437
May 12, 2 AM $0.000288
+2.93%
$22,063 $6,119
May 12, 1 AM $0.00028
+0.46%
$21,432 $5,974
May 12, 12 AM $0.000278
-4.72%
$21,320 $6,016
May 11, 11 PM $0.000292
-0.54%
$22,349 $6,173
May 11, 10 PM $0.000288
-8.45%
$22,079 $6,133
May 11, 9 PM $0.000315
+0.43%
$24,124 $5,935
May 11, 8 PM $0.000314
+0.91%
$24,031 $10,491
May 11, 7 PM $0.00031
+1.47%
$23,769 $13,033
May 11, 6 PM $0.000306
-0.87%
$23,428 $12,933
May 11, 5 PM $0.000309
+0.95%
$23,679 $13,690
May 11, 4 PM $0.000309
-0.85%
$23,656 $14,565
May 11, 3 PM $0.000311
+0.66%
$23,828 $15,482
May 11, 2 PM $0.000309
+0.56%
$23,672 $16,852
May 11, 1 PM $0.00031
+1.47%
$23,705 $18,079
May 11, 12 PM $0.000305
-0.40%
$23,360 $19,080
May 11, 11 AM $0.000306
+0.52%
$23,453 $19,613
May 11, 10 AM $0.000305
+1.12%
$23,325 $18,953
May 11, 9 AM $0.000301
-0.57%
$23,051 $19,729
May 11, 8 AM $0.000312
-1.37%
$23,903 $21,785
May 11, 7 AM $0.00032
+0.17%
$24,529 $22,045
May 11, 6 AM $0.000323
-1.29%
$24,743 $24,964
May 11, 5 AM $0.000327
+1.32%
$25,033 $23,002
May 11, 4 AM $0.000323
+6.72%
$24,708 $22,599
May 11, 3 AM $0.000305
+1.63%
$23,320 $22,181
May 11, 2 AM $0.000322
+6.14%
$24,668 $22,484
May 11, 1 AM $0.000278
-10.38%
$21,278 $19,989
May 11, 12 AM $0.000312
+1.78%
$23,859 $21,047