Planck Historical Data

PLANCK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.00931
-0.34%
$ 2.93 million $ 4.8 million
Jan 16, 5 AM $ 0.00934
-0.48%
$ 2.94 million $ 4.75 million
Jan 16, 4 AM $ 0.00939
-1.51%
$ 2.95 million $ 4.81 million
Jan 16, 3 AM $ 0.00953
-4.70%
$ 3 million $ 4.93 million
Jan 16, 2 AM $ 0.01
+0.07%
$ 3.14 million $ 5.85 million
Jan 16, 1 AM $ 0.00999
-0.91%
$ 3.14 million $ 5.91 million
Jan 16, 12 AM $ 0.0101
-0.20%
$ 3.17 million $ 6.11 million
Jan 15, 11 PM $ 0.0101
-0.88%
$ 3.18 million $ 6.35 million
Jan 15, 10 PM $ 0.0102
+1.08%
$ 3.2 million $ 6.48 million
Jan 15, 9 PM $ 0.0101
+0.79%
$ 3.17 million $ 6.79 million
Jan 15, 8 PM $ 0.01
+0.03%
$ 3.15 million $ 7 million
Jan 15, 7 PM $ 0.01
+3.16%
$ 3.14 million $ 7.31 million
Jan 15, 6 PM $ 0.0097
-1.93%
$ 3.05 million $ 7.51 million
Jan 15, 5 PM $ 0.00989
-1.09%
$ 3.11 million $ 7.53 million
Jan 15, 4 PM $ 0.01
-0.96%
$ 3.14 million $ 7.52 million
Jan 15, 3 PM $ 0.0101
-1.10%
$ 3.17 million $ 7.67 million
Jan 15, 2 PM $ 0.0102
+0.25%
$ 3.21 million $ 7.79 million
Jan 15, 1 PM $ 0.0102
-0.10%
$ 3.2 million $ 7.83 million
Jan 15, 12 PM $ 0.0102
-2.87%
$ 3.2 million $ 7.91 million
Jan 15, 11 AM $ 0.0105
-2.02%
$ 3.3 million $ 7.93 million
Jan 15, 10 AM $ 0.0107
+1.82%
$ 3.37 million $ 7.9 million
Jan 15, 9 AM $ 0.0105
+0.39%
$ 3.31 million $ 7.88 million
Jan 15, 8 AM $ 0.0105
-1.32%
$ 3.29 million $ 7.68 million
Jan 15, 7 AM $ 0.0106
+1.19%
$ 3.34 million $ 7.53 million
Jan 15, 6 AM $ 0.0105
+0.16%
$ 3.3 million $ 7.47 million
Jan 15, 5 AM $ 0.0105
-1.89%
$ 3.29 million $ 7.59 million
Jan 15, 4 AM $ 0.0107
-0.28%
$ 3.36 million $ 7.63 million
Jan 15, 3 AM $ 0.0107
-0.99%
$ 3.37 million $ 7.48 million
Jan 15, 2 AM $ 0.0108
-0.67%
$ 3.4 million $ 7.87 million
Jan 15, 1 AM $ 0.0109
+5.14%
$ 3.42 million $ 7.9 million
Jan 15, 12 AM $ 0.0104
-3.63%
$ 3.26 million $ 7.77 million
Jan 14, 11 PM $ 0.0107
-1.23%
$ 3.4 million $ 7.65 million
Jan 14, 10 PM $ 0.0108
-3.62%
$ 3.4 million $ 7.6 million
Jan 14, 9 PM $ 0.0112
-1.56%
$ 3.53 million $ 7.72 million
Jan 14, 8 PM $ 0.0114
-1.04%
$ 3.58 million $ 7.77 million
Jan 14, 7 PM $ 0.0115
+0.17%
$ 3.62 million $ 7.88 million
Jan 14, 6 PM $ 0.0115
-1.66%
$ 3.61 million $ 7.8 million
Jan 14, 5 PM $ 0.0117
-0.14%
$ 3.68 million $ 7.7 million
Jan 14, 4 PM $ 0.0117
-0.83%
$ 3.68 million $ 7.42 million
Jan 14, 3 PM $ 0.0118
-0.41%
$ 3.71 million $ 7.35 million
Jan 14, 2 PM $ 0.0119
-0.52%
$ 3.73 million $ 7.15 million
Jan 14, 1 PM $ 0.0119
-1.48%
$ 3.75 million $ 7.1 million
Jan 14, 12 PM $ 0.0121
+0.02%
$ 3.8 million $ 7.01 million
Jan 14, 11 AM $ 0.0121
-0.83%
$ 3.8 million $ 6.95 million
Jan 14, 10 AM $ 0.0122
+0.17%
$ 3.83 million $ 6.91 million
Jan 14, 9 AM $ 0.0122
-0.16%
$ 3.83 million $ 6.91 million
Jan 14, 8 AM $ 0.0122
-0.11%
$ 3.83 million $ 7.11 million
Jan 14, 7 AM $ 0.0122
-0.78%
$ 3.84 million $ 7.14 million
Jan 14, 6 AM $ 0.0123
-2.23%
$ 3.87 million $ 7.21 million
Jan 14, 5 AM $ 0.0126
-0.95%
$ 3.96 million $ 7.22 million