Planck Historical Data

PLANCK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0126
-0.95%
$ 3.96 million $ 7.22 million
Jan 14, 4 AM $ 0.0127
-1.66%
$ 3.99 million $ 7.33 million
Jan 14, 3 AM $ 0.0129
+0.72%
$ 4.06 million $ 7.29 million
Jan 14, 2 AM $ 0.0128
+1.66%
$ 4.03 million $ 7.54 million
Jan 14, 1 AM $ 0.0126
+1.83%
$ 3.97 million $ 7.41 million
Jan 14, 12 AM $ 0.0124
+0.61%
$ 3.89 million $ 7.38 million
Jan 13, 11 PM $ 0.0123
-0.30%
$ 3.87 million $ 7.25 million
Jan 13, 10 PM $ 0.0124
-2.05%
$ 3.88 million $ 7.18 million
Jan 13, 9 PM $ 0.0126
-0.07%
$ 3.96 million $ 6.81 million
Jan 13, 8 PM $ 0.0126
-0.78%
$ 3.97 million $ 6.61 million
Jan 13, 7 PM $ 0.0127
-0.54%
$ 4 million $ 6.25 million
Jan 13, 6 PM $ 0.0128
+0.72%
$ 4.02 million $ 6.14 million
Jan 13, 5 PM $ 0.0127
-2.18%
$ 3.99 million $ 6.02 million
Jan 13, 4 PM $ 0.013
-1.11%
$ 4.08 million $ 6.23 million
Jan 13, 3 PM $ 0.0131
-0.05%
$ 4.13 million $ 6.09 million
Jan 13, 2 PM $ 0.0131
+1.59%
$ 4.13 million $ 5.94 million
Jan 13, 1 PM $ 0.0129
-2.02%
$ 4.06 million $ 5.89 million
Jan 13, 12 PM $ 0.0132
-1.15%
$ 4.15 million $ 5.92 million
Jan 13, 11 AM $ 0.0133
-5.39%
$ 4.19 million $ 5.89 million
Jan 13, 10 AM $ 0.0141
+7.33%
$ 4.43 million $ 7.52 million
Jan 13, 9 AM $ 0.0131
+3.30%
$ 4.13 million $ 7.39 million
Jan 13, 8 AM $ 0.0127
+4.10%
$ 4 million $ 7.2 million
Jan 13, 7 AM $ 0.0122
+1.67%
$ 3.84 million $ 7.34 million
Jan 13, 6 AM $ 0.012
+2.40%
$ 3.77 million $ 7.17 million
Jan 13, 5 AM $ 0.0117
-3.62%
$ 3.77 million $ 7.06 million
Jan 13, 4 AM $ 0.0122
+0.62%
$ 3.83 million $ 6.79 million
Jan 13, 3 AM $ 0.0121
-0.68%
$ 3.81 million $ 6.87 million
Jan 13, 2 AM $ 0.0122
-4.01%
$ 3.83 million $ 7.06 million
Jan 13, 1 AM $ 0.0127
-0.60%
$ 3.98 million $ 7.2 million
Jan 13, 12 AM $ 0.0128
+0.73%
$ 4.02 million $ 7.21 million
Jan 12, 11 PM $ 0.0127
-1.16%
$ 3.99 million $ 7.41 million
Jan 12, 10 PM $ 0.0128
+0.81%
$ 4.03 million $ 7.51 million
Jan 12, 9 PM $ 0.0127
-0.62%
$ 4 million $ 7.5 million
Jan 12, 8 PM $ 0.0128
+2.86%
$ 4.03 million $ 7.44 million
Jan 12, 7 PM $ 0.0125
-0.70%
$ 3.91 million $ 7.38 million
Jan 12, 6 PM $ 0.0126
+0.21%
$ 3.96 million $ 7.25 million
Jan 12, 5 PM $ 0.0126
-3.48%
$ 3.95 million $ 7.09 million
Jan 12, 4 PM $ 0.013
-0.50%
$ 4.09 million $ 6.76 million
Jan 12, 3 PM $ 0.0131
+0.48%
$ 4.11 million $ 6.54 million
Jan 12, 2 PM $ 0.013
+1.84%
$ 4.1 million $ 6.33 million
Jan 12, 1 PM $ 0.0128
-1.22%
$ 4.02 million $ 6.24 million
Jan 12, 12 PM $ 0.0129
+0.08%
$ 4.07 million $ 6.16 million
Jan 12, 11 AM $ 0.0129
+0.84%
$ 4.06 million $ 6.11 million
Jan 12, 10 AM $ 0.0128
-2.78%
$ 4.03 million $ 6 million
Jan 12, 9 AM $ 0.0132
-0.37%
$ 4.14 million $ 5.93 million
Jan 12, 8 AM $ 0.0132
-2.64%
$ 4.18 million $ 5.79 million
Jan 12, 7 AM $ 0.0136
-1.36%
$ 4.27 million $ 5.7 million
Jan 12, 6 AM $ 0.0138
-1.65%
$ 4.33 million $ 5.63 million
Jan 12, 5 AM $ 0.014
+4.46%
$ 4.4 million $ 5.59 million
Jan 12, 4 AM $ 0.0134
-1.10%
$ 4.22 million $ 5.54 million