Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planck Historical Data

PLANCK Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 12 AM $0.000312
+1.78%
$23,859 $21,047
May 10, 11 PM $0.000306
-2.33%
$23,442 $20,814
May 10, 10 PM $0.000315
-1.23%
$24,077 $20,618
May 10, 9 PM $0.000318
-4.36%
$24,378 $23,155
May 10, 8 PM $0.000334
-23.15%
$25,549 $18,257
May 10, 7 PM $0.000434
+18.94%
$33,247 $835,747
May 10, 6 PM $0.000365
+4.59%
$27,910 $15,241
May 10, 5 PM $0.000348
-0.09%
$26,623 $16,199
May 10, 4 PM $0.000349
-12.31%
$26,694 $16,131
May 10, 3 PM $0.000398
-1.42%
$30,442 $683,720
May 10, 2 PM $0.000385
+3.81%
$29,473 $10,138
May 10, 1 PM $0.000372
+7.88%
$28,466 $546,232
May 10, 12 PM $0.000345
+4.19%
$26,389 $528,919
May 10, 11 AM $0.000331
-0.25%
$25,328 $517,282
May 10, 10 AM $0.000337
-6.70%
$25,769 $498,233
May 10, 9 AM $0.000355
+5.03%
$27,168 $6,522
May 10, 8 AM $0.000337
+20.34%
$25,791 $459,380
May 10, 6 AM $0.000308
-0.03%
$23,572 $421,766
May 10, 5 AM $0.000304
+4.26%
$23,265 $404,071
May 10, 4 AM $0.000292
-1.82%
$22,360 $3,103
May 10, 3 AM $0.000281
-0.03%
$21,485 $2,936
May 10, 2 AM $0.000281
-7.56%
$21,503 $2,757
May 10, 1 AM $0.000304
+0.00%
$23,262 $354,804
May 10, 12 AM $0.000299
-0.04%
$22,880 $335,445
May 9, 11 PM $0.000299
+0.33%
$22,890 $321,163
May 9, 10 PM $0.000298
+0.68%
$22,814 $298,319
May 9, 9 PM $0.000296
-0.01%
$22,661 $293,490
May 9, 8 PM $0.000296
+2.04%
$22,663 $290,050
May 9, 7 PM $0.00029
+0.35%
$22,210 $279,489
May 9, 6 PM $0.000289
-3.88%
$22,133 $266,038
May 9, 5 PM $0.00029
+6.70%
$22,193 $253,803
May 9, 4 PM $0.000272
-6.22%
$20,801 $259,892
May 9, 3 PM $0.000289
+0.00%
$22,106 $257,886
May 9, 2 PM $0.000297
+1.64%
$22,714 $313,471
May 9, 1 PM $0.000292
+0.00%
$22,349 $384,225
May 9, 12 PM $0.000292
+6.29%
$22,349 $468,405
May 9, 11 AM $0.000273
+0.30%
$20,904 $2,673
May 9, 10 AM $0.000271
-0.33%
$20,721 $2,763
May 9, 9 AM $0.000272
-0.81%
$20,790 $2,781
May 9, 8 AM $0.000269
-0.38%
$20,565 $1,948
May 9, 7 AM $0.000266
-0.06%
$20,359 $1,860
May 9, 6 AM $0.000265
-0.09%
$20,260 $1,849
May 9, 5 AM $0.000267
-7.76%
$20,477 $1,832
May 9, 4 AM $0.00029
+5.49%
$22,200 $861,197
May 9, 3 AM $0.000304
+4.81%
$23,269 $876,378
May 9, 2 AM $0.00029
+5.45%
$22,200 $880,983
May 9, 1 AM $0.000275
+1.48%
$21,053 $898,896
May 9, 12 AM $0.000271
+0.00%
$20,746 $906,020
May 8, 11 PM $0.000271
-1.31%
$20,747 $925,753
May 8, 10 PM $0.000283
+4.04%
$21,664 $924,353