Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planck Historical Data

PLANCK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 PM $0.0000571
+1.61%
$4,369 $114
Sep 12, 8 AM $0.0000556
-0.41%
$4,259 $217
Sep 12, 1 AM $0.0000528
+0.00%
$4,041 $218
Sep 12, 12 AM $0.0000537
+13.73%
$4,111 $367
Sep 11, 8 PM $0.0000521
-0.32%
$3,989 $317
Sep 11, 7 PM $0.0000513
+0.00%
$3,926 $319
Sep 11, 5 PM $0.0000517
+3.15%
$3,959 $312
Sep 11, 4 PM $0.0000499
-2.72%
$3,824 $300
Sep 11, 3 PM $0.0000511
-0.13%
$3,914 $283
Sep 11, 2 PM $0.0000558
+6.20%
$4,272 $253
Sep 11, 1 PM $0.0000509
+0.00%
$3,899 $239
Sep 11, 11 AM $0.0000511
+11.31%
$3,916 $238
Sep 11, 10 AM $0.0000481
-0.19%
$3,681 $215
Sep 11, 9 AM $0.0000512
+0.07%
$3,917 $215
Sep 11, 7 AM $0.000053
+0.00%
$4,054 $278
Sep 11, 6 AM $0.0000529
+0.00%
$4,051 $281
Sep 11, 1 AM $0.0000517
-1.84%
$3,961 $300
Sep 11, 12 AM $0.0000529
+0.10%
$4,049 $149
Sep 10, 10 PM $0.0000572
+4.26%
$4,382 $149
Sep 10, 9 PM $0.0000548
+0.00%
$4,197 $141
Sep 10, 8 PM $0.0000565
+0.00%
$4,323 $156
Sep 10, 7 PM $0.0000566
-0.26%
$4,334 $220
Sep 10, 1 PM $0.0000564
-1.06%
$4,318 $261
Sep 10, 12 PM $0.000052
+0.00%
$3,984 $262
Sep 10, 11 AM $0.0000517
+1.52%
$3,958 $268
Sep 10, 10 AM $0.0000522
+0.01%
$4,000 $278
Sep 10, 8 AM $0.0000541
+5.65%
$4,139 $295
Sep 10, 5 AM $0.0000511
-5.34%
$3,912 $237
Sep 10, 3 AM $0.0000524
+0.35%
$4,014 $249
Sep 9, 10 PM $0.0000541
+0.02%
$4,142 $271
Sep 9, 9 PM $0.0000539
+9.21%
$4,124 $304
Sep 9, 8 PM $0.0000493
+1.90%
$3,770 $288
Sep 9, 7 PM $0.0000514
+0.00%
$3,936 $248
Sep 9, 2 PM $0.0000517
-5.12%
$3,955 $275
Sep 9, 1 PM $0.0000544
-2.70%
$4,162 $223
Sep 9, 12 PM $0.0000559
+3.53%
$4,276 $234
Sep 9, 11 AM $0.0000539
+0.71%
$4,127 $275
Sep 9, 10 AM $0.0000562
-4.77%
$4,303 $271
Sep 9, 9 AM $0.0000565
+0.00%
$4,323 $258
Sep 9, 7 AM $0.0000575
+6.19%
$4,403 $263
Sep 9, 6 AM $0.0000541
+0.00%
$4,139 $269
Sep 9, 5 AM $0.0000538
+0.00%
$4,117 $269
Sep 9, 4 AM $0.0000537
-2.63%
$4,112 $248
Sep 9, 3 AM $0.0000498
-0.30%
$3,813 $283
Sep 9, 2 AM $0.00005
+0.00%
$3,825 $284
Sep 9, 1 AM $0.0000501
+4.92%
$3,837 $286
Sep 8, 10 PM $0.0000514
+5.99%
$3,937 $316
Sep 8, 7 PM $0.0000512
-0.36%
$3,916 $301
Sep 8, 6 PM $0.0000563
-2.95%
$4,311 $287
Sep 8, 5 PM $0.0000531
-2.09%
$4,062 $284