Planck Historical Data

PLANCK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.000141
-4.78%
$ 10,817 $ 5,491
Jun 10, 3 AM $ 0.000153
+0.00%
$ 11,680 $ 5,810
Jun 10, 2 AM $ 0.000153
-1.10%
$ 11,688 $ 5,850
Jun 10, 1 AM $ 0.000154
-2.67%
$ 11,818 $ 5,816
Jun 10, 12 AM $ 0.000159
-0.16%
$ 12,156 $ 5,909
Jun 9, 11 PM $ 0.000159
+0.31%
$ 12,169 $ 5,863
Jun 9, 10 PM $ 0.000158
+5.14%
$ 12,131 $ 5,968
Jun 9, 9 PM $ 0.000152
+0.10%
$ 11,621 $ 5,670
Jun 9, 8 PM $ 0.000152
+4.36%
$ 11,607 $ 5,680
Jun 9, 7 PM $ 0.000145
+0.00%
$ 11,095 $ 3,180
Jun 9, 6 PM $ 0.000155
-0.01%
$ 11,874 $ 6,210
Jun 9, 5 PM $ 0.000155
+0.76%
$ 11,870 $ 6,313
Jun 9, 4 PM $ 0.000154
-0.09%
$ 11,800 $ 6,424
Jun 9, 3 PM $ 0.000145
+2.05%
$ 11,068 $ 6,068
Jun 9, 2 PM $ 0.000141
-1.85%
$ 10,760 $ 6,067
Jun 9, 1 PM $ 0.000146
-0.26%
$ 11,146 $ 6,130
Jun 9, 12 PM $ 0.000148
+7.07%
$ 11,343 $ 6,078
Jun 9, 11 AM $ 0.000139
-0.73%
$ 10,627 $ 5,833
Jun 9, 10 AM $ 0.00014
+0.20%
$ 10,695 $ 5,819
Jun 9, 9 AM $ 0.000138
+0.38%
$ 10,574 $ 5,893
Jun 9, 8 AM $ 0.000138
-4.65%
$ 10,535 $ 6,279
Jun 9, 7 AM $ 0.000144
+1.97%
$ 10,988 $ 7,770
Jun 9, 6 AM $ 0.00014
+1.13%
$ 10,694 $ 7,170
Jun 9, 5 AM $ 0.000137
-1.77%
$ 10,503 $ 6,985
Jun 9, 4 AM $ 0.000138
+5.69%
$ 10,600 $ 6,888
Jun 9, 3 AM $ 0.00013
-6.46%
$ 9,944 $ 5,771
Jun 9, 2 AM $ 0.000153
-0.09%
$ 11,680 $ 6,842
Jun 9, 12 AM $ 0.000153
+1.29%
$ 11,716 $ 5,617
Jun 8, 11 PM $ 0.000171
+4.02%
$ 13,114 $ 6,538
Jun 8, 10 PM $ 0.000164
+0.83%
$ 12,549 $ 6,750
Jun 8, 9 PM $ 0.000166
+2.14%
$ 12,690 $ 6,731
Jun 8, 8 PM $ 0.000161
+0.30%
$ 12,297 $ 6,727
Jun 8, 7 PM $ 0.00016
+3.11%
$ 12,230 $ 6,724
Jun 8, 6 PM $ 0.000155
+3.33%
$ 11,829 $ 6,116
Jun 8, 5 PM $ 0.000147
+0.05%
$ 11,218 $ 6,550
Jun 8, 4 PM $ 0.000149
+3.70%
$ 11,390 $ 5,308
Jun 8, 2 PM $ 0.000147
-1.77%
$ 11,273 $ 6,363
Jun 8, 1 PM $ 0.00015
+0.51%
$ 11,465 $ 6,465
Jun 8, 12 PM $ 0.000147
+6.07%
$ 11,247 $ 6,387
Jun 8, 11 AM $ 0.000138
-0.52%
$ 10,589 $ 5,990
Jun 8, 10 AM $ 0.000138
+1.09%
$ 10,558 $ 5,985
Jun 8, 9 AM $ 0.000135
-2.88%
$ 10,360 $ 5,827
Jun 8, 8 AM $ 0.00014
-11.53%
$ 10,690 $ 5,465
Jun 8, 7 AM $ 0.000158
+0.00%
$ 12,084 $ 3,574
Jun 8, 5 AM $ 0.000158
-0.19%
$ 12,099 $ 3,523
Jun 8, 4 AM $ 0.000161
+9.08%
$ 12,322 $ 3,303
Jun 8, 3 AM $ 0.000147
-0.97%
$ 11,248 $ 3,049
Jun 8, 2 AM $ 0.000147
-6.48%
$ 11,291 $ 2,824
Jun 8, 1 AM $ 0.000158
-1.11%
$ 12,064 $ 2,946
Jun 8, 12 AM $ 0.000159
-1.62%
$ 12,192 $ 2,953