Planck Historical Data

PLANCK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.000413
+0.00%
$ 157,291 $ 1.63 million
Apr 12, 8 PM $ 0.000413
+0.49%
$ 157,285 $ 1.66 million
Apr 12, 7 PM $ 0.000411
+0.50%
$ 156,515 $ 1.69 million
Apr 12, 6 PM $ 0.000409
-3.94%
$ 155,739 $ 1.76 million
Apr 12, 5 PM $ 0.000426
+4.10%
$ 162,133 $ 1.84 million
Apr 12, 4 PM $ 0.000408
-3.04%
$ 155,374 $ 1.86 million
Apr 12, 3 PM $ 0.000409
+0.97%
$ 155,741 $ 1.92 million
Apr 12, 2 PM $ 0.000405
-2.18%
$ 154,248 $ 1.87 million
Apr 12, 1 PM $ 0.000414
+0.51%
$ 157,692 $ 1.8 million
Apr 12, 12 PM $ 0.000413
+1.44%
$ 157,261 $ 1.73 million
Apr 12, 11 AM $ 0.000407
-0.74%
$ 155,024 $ 1.67 million
Apr 12, 10 AM $ 0.000422
+1.17%
$ 160,667 $ 1.64 million
Apr 12, 9 AM $ 0.000417
-2.82%
$ 158,803 $ 1.62 million
Apr 12, 8 AM $ 0.000429
+3.15%
$ 163,419 $ 1.58 million
Apr 12, 7 AM $ 0.000416
-2.34%
$ 158,436 $ 1.48 million
Apr 12, 6 AM $ 0.000426
-0.01%
$ 162,229 $ 1.47 million
Apr 12, 5 AM $ 0.000426
-0.20%
$ 162,241 $ 1.44 million
Apr 12, 4 AM $ 0.000427
-1.58%
$ 162,572 $ 1.35 million
Apr 12, 3 AM $ 0.000432
+0.69%
$ 164,437 $ 1.28 million
Apr 12, 2 AM $ 0.000429
-1.39%
$ 163,315 $ 1.19 million
Apr 12, 1 AM $ 0.000435
+6.96%
$ 165,617 $ 1.06 million
Apr 12, 12 AM $ 0.000407
-0.07%
$ 154,802 $ 878,613
Apr 11, 11 PM $ 0.000407
-2.12%
$ 154,915 $ 868,309
Apr 11, 10 PM $ 0.000408
+1.75%
$ 155,307 $ 861,166
Apr 11, 9 PM $ 0.000401
+0.73%
$ 152,629 $ 847,655
Apr 11, 8 PM $ 0.000398
-4.34%
$ 151,517 $ 835,219
Apr 11, 7 PM $ 0.000415
-0.27%
$ 158,020 $ 842,180
Apr 11, 6 PM $ 0.000416
+0.01%
$ 158,454 $ 803,996
Apr 11, 5 PM $ 0.000416
-1.36%
$ 158,441 $ 748,294
Apr 11, 4 PM $ 0.000422
+2.98%
$ 160,618 $ 752,811
Apr 11, 3 PM $ 0.00041
-2.66%
$ 155,967 $ 727,180
Apr 11, 2 PM $ 0.000421
-0.19%
$ 160,237 $ 809,784
Apr 11, 1 PM $ 0.000408
-1.90%
$ 155,407 $ 1 million
Apr 11, 12 PM $ 0.000416
-2.97%
$ 158,413 $ 1.03 million
Apr 11, 11 AM $ 0.000429
+0.02%
$ 163,262 $ 1.08 million
Apr 11, 10 AM $ 0.000429
+2.60%
$ 163,233 $ 1.11 million
Apr 11, 9 AM $ 0.000418
+1.66%
$ 159,104 $ 1.12 million
Apr 11, 8 AM $ 0.000411
-0.30%
$ 156,513 $ 1.12 million
Apr 11, 7 AM $ 0.000412
+0.75%
$ 156,991 $ 1.16 million
Apr 11, 6 AM $ 0.000409
-0.23%
$ 155,817 $ 1.19 million
Apr 11, 5 AM $ 0.00041
-2.59%
$ 156,184 $ 1.19 million
Apr 11, 4 AM $ 0.000421
+0.45%
$ 160,343 $ 1.23 million
Apr 11, 3 AM $ 0.00042
+3.02%
$ 159,989 $ 1.26 million
Apr 11, 2 AM $ 0.000408
-2.19%
$ 155,413 $ 1.29 million
Apr 11, 1 AM $ 0.000417
-0.44%
$ 158,891 $ 1.34 million
Apr 11, 12 AM $ 0.000419
+0.95%
$ 157,618 $ 1.37 million
Apr 10, 11 PM $ 0.000415
-2.30%
$ 156,106 $ 1.39 million
Apr 10, 10 PM $ 0.000426
+0.18%
$ 160,145 $ 1.4 million
Apr 10, 9 PM $ 0.000425
-0.22%
$ 159,851 $ 1.42 million
Apr 10, 8 PM $ 0.000426
-2.91%
$ 160,202 $ 1.43 million