Planck Historical Data

PLANCK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.000117
-4.35%
$ 8,986 $ 868
Jul 28, 4 PM $ 0.000123
+0.26%
$ 9,426 $ 805
Jul 28, 3 PM $ 0.000129
-0.55%
$ 9,860 $ 70
Jul 28, 2 PM $ 0.000136
-0.12%
$ 10,394 $ 850
Jul 28, 10 AM $ 0.00013
+3.84%
$ 9,951 $ 92
Jul 28, 9 AM $ 0.000125
+6.55%
$ 9,541 $ 948
Jul 28, 8 AM $ 0.000132
+6.54%
$ 10,082 $ 491
Jul 28, 7 AM $ 0.000123
-9.59%
$ 9,430 $ 778
Jul 28, 6 AM $ 0.000136
-1.17%
$ 10,427 $ 673
Jul 28, 4 AM $ 0.000131
+0.01%
$ 10,016 $ 351
Jul 27, 11 PM $ 0.0000952
+1.23%
$ 7,288 $ 10
Jul 27, 10 PM $ 0.000121
+0.00%
$ 9,268 $ 39
Jul 27, 9 PM $ 0.0000392
-11.13%
$ 3,003 $ 15
Jul 27, 8 PM $ 0.0000595
-54.53%
$ 4,556 $ 14
Jul 27, 7 PM $ 0.000131
+0.00%
$ 10,048 $ 355
Jul 27, 6 PM $ 0.000118
+0.00%
$ -- $ 46
Jul 27, 5 PM $ 0.000118
-15.72%
$ 9,001 $ 46
Jul 27, 4 PM $ 0.00014
-0.25%
$ 10,733 $ 1,207
Jul 27, 3 PM $ 0.000135
+0.03%
$ 10,307 $ 1,231
Jul 27, 2 PM $ 0.000122
-6.52%
$ 9,374 $ 109
Jul 27, 1 PM $ 0.000133
-3.69%
$ 10,216 $ 1,722
Jul 27, 11 AM $ 0.0000525
-60.11%
$ 4,017 $ 18
Jul 27, 10 AM $ 0.00014
-0.21%
$ 10,699 $ 1,091
Jul 27, 9 AM $ 0.00014
+6.74%
$ 10,723 $ 1,118
Jul 27, 8 AM $ 0.00013
+0.00%
$ 9,916 $ 967
Jul 27, 7 AM $ 0.00013
-0.74%
$ 9,932 $ 1,777
Jul 27, 4 AM $ 0.000131
+0.83%
$ 10,033 $ 1,783
Jul 27, 3 AM $ 0.00013
-3.34%
$ 9,945 $ 1,782
Jul 27, 2 AM $ 0.000134
+0.10%
$ 10,235 $ 1,755
Jul 27, 1 AM $ 0.000134
-2.81%
$ 10,266 $ 1,709
Jul 26, 11 PM $ 0.0000751
+8.36%
$ 5,752 $ 67
Jul 26, 10 PM $ 0.0000808
+0.00%
$ 6,185 $ 75
Jul 26, 9 PM $ 0.0000841
-37.84%
$ 6,439 $ 78
Jul 26, 8 PM $ 0.000137
-0.04%
$ 10,480 $ 1,803
Jul 26, 7 PM $ 0.000137
+8.15%
$ 10,478 $ 1,852
Jul 26, 6 PM $ 0.000125
-2.13%
$ 9,569 $ 1,179
Jul 26, 5 PM $ 0.00013
+1.18%
$ 9,941 $ 1,837
Jul 26, 4 PM $ 0.000131
+8.74%
$ 10,049 $ 1,848
Jul 26, 3 PM $ 0.00012
-20.56%
$ 9,188 $ 2,077
Jul 26, 2 PM $ 0.000147
-0.20%
$ 11,258 $ 2,088
Jul 26, 1 PM $ 0.000154
+4.02%
$ 11,796 $ 2,629
Jul 26, 12 PM $ 0.000148
-5.98%
$ 11,312 $ 2,619
Jul 26, 11 AM $ 0.000152
-0.20%
$ 11,661 $ 2,659
Jul 26, 10 AM $ 0.00016
+2.38%
$ 12,227 $ 2,801
Jul 26, 9 AM $ 0.000156
+0.12%
$ 11,930 $ 2,733
Jul 26, 8 AM $ 0.000156
+0.00%
$ 11,915 $ 2,965
Jul 26, 7 AM $ 0.000154
-0.09%
$ 11,816 $ 3,105
Jul 26, 6 AM $ 0.000151
-0.16%
$ 11,549 $ 3,140
Jul 26, 5 AM $ 0.000151
+0.33%
$ -- $ 3,247
Jul 26, 4 AM $ 0.000151
+0.00%
$ 11,580 $ 3,493