Planck Historical Data

PLANCK Page 5
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.000272
+4.62%
$ 45,623 $ 487,987
7:24 PM $ 0.000252
-8.59%
$ 43,253 $ 486,896
7:23 PM $ 0.000266
+2.34%
$ 43,253 $ 486,896
7:22 PM $ 0.000272
+1.47%
$ 43,253 $ 484,971
7:21 PM $ 0.000268
+3.10%
$ 43,253 $ 484,807
7:20 PM $ 0.00026
+0.00%
$ 43,253 $ 484,589
7:19 PM $ 0.000266
+2.34%
$ 45,623 $ 483,115
7:18 PM $ 0.000251
-0.39%
$ 45,623 $ 481,691
7:17 PM $ 0.000252
-2.97%
$ 45,623 $ 481,691
7:16 PM $ 0.000271
+2.23%
$ 45,623 $ 481,452
7:15 PM $ 0.000265
+1.96%
$ 45,623 $ 480,780
7:14 PM $ 0.00026
+3.82%
$ 44,554 $ 477,821
7:13 PM $ 0.000249
-3.74%
$ 44,554 $ 477,821
7:12 PM $ 0.000271
+8.28%
$ 44,554 $ 477,658
7:11 PM $ 0.00025
+0.00%
$ 44,554 $ 476,830
7:10 PM $ 0.000259
+0.00%
$ 44,554 $ 476,278
7:09 PM $ 0.00025
-3.54%
$ 42,914 $ 475,873
7:08 PM $ 0.000249
-3.92%
$ 42,914 $ 475,579
7:07 PM $ 0.000249
+0.00%
$ 42,914 $ 474,682
7:06 PM $ 0.000249
-8.34%
$ 42,914 $ 474,682
7:05 PM $ 0.000259
+0.00%
$ 42,914 $ 474,734
7:04 PM $ 0.00025
+0.00%
$ 42,914 $ 474,409
7:03 PM $ 0.000259
+0.00%
$ 42,914 $ 474,054
7:02 PM $ 0.000249
-3.92%
$ 42,914 $ 472,855
7:01 PM $ 0.000264
+1.78%
$ 42,914 $ 472,281
7:00 PM $ 0.000272
+0.00%
$ 42,914 $ 471,958
6:59 PM $ 0.000272
+4.83%
$ 46,637 $ 471,958
6:58 PM $ 0.000272
+4.83%
$ 46,637 $ 470,516
6:57 PM $ 0.000272
+2.61%
$ 46,637 $ 469,396
6:56 PM $ 0.000265
+2.16%
$ 46,637 $ 468,602
6:55 PM $ 0.000278
+2.18%
$ 46,637 $ 467,782
6:54 PM $ 0.000272
+0.00%
$ 46,636 $ 466,911
6:53 PM $ 0.00025
-9.30%
$ 46,636 $ 466,428
6:52 PM $ 0.000272
-1.43%
$ 46,636 $ 465,872
6:51 PM $ 0.000272
-1.43%
$ 46,636 $ 465,083
6:50 PM $ 0.000272
+2.61%
$ 46,636 $ 464,248
6:49 PM $ 0.000272
+2.61%
$ 46,636 $ 463,745
6:48 PM $ 0.000265
+2.16%
$ 46,636 $ 463,745
6:47 PM $ 0.000265
+0.37%
$ 46,636 $ 462,869
6:46 PM $ 0.000259
-4.60%
$ 46,636 $ 462,865
6:45 PM $ 0.000265
-0.01%
$ 46,636 $ 462,673
6:44 PM $ 0.000264
-4.29%
$ 45,286 $ 462,317
6:43 PM $ 0.000272
+4.20%
$ 45,286 $ 461,117
6:42 PM $ 0.000272
+8.67%
$ 45,286 $ 460,251
6:41 PM $ 0.000264
-4.97%
$ 45,286 $ 459,787
6:40 PM $ 0.000277
+10.64%
$ 45,286 $ 458,868
6:39 PM $ 0.00025
-5.23%
$ 42,919 $ 458,359
6:38 PM $ 0.000264
-2.90%
$ 42,919 $ 458,248
6:37 PM $ 0.000265
+4.05%
$ 42,919 $ 458,248
6:36 PM $ 0.000265
+4.01%
$ 42,919 $ 457,801