Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planck Historical Data

PLANCK Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 10 PM $0.000283
+4.04%
$21,664 $924,353
May 8, 9 PM $0.000272
-5.87%
$20,823 $930,475
May 8, 8 PM $0.000289
-0.33%
$22,122 $936,255
May 8, 7 PM $0.00029
+3.56%
$22,195 $948,783
May 8, 6 PM $0.00028
+5.30%
$21,432 $962,662
May 8, 5 PM $0.000245
-6.82%
$18,762 $2,894
May 8, 4 PM $0.000263
+2.61%
$20,136 $960,635
May 8, 3 PM $0.000244
+0.34%
$18,659 $3,556
May 8, 2 PM $0.000243
-11.65%
$18,596 $1.13 million
May 8, 1 PM $0.00027
+7.48%
$20,667 $1.2 million
May 8, 12 PM $0.000263
+5.75%
$20,132 $1.26 million
May 8, 11 AM $0.000249
-2.86%
$19,038 $1.27 million
May 8, 10 AM $0.000256
+5.56%
$19,599 $1.29 million
May 8, 9 AM $0.000241
+10.72%
$18,481 $5,838
May 8, 8 AM $0.000218
-9.98%
$16,699 $7,000
May 8, 7 AM $0.000242
-7.43%
$18,550 $1.41 million
May 8, 6 AM $0.000261
-8.08%
$19,981 $1.42 million
May 8, 5 AM $0.000274
+5.39%
$20,974 $1.43 million
May 8, 4 AM $0.00026
+0.38%
$19,902 $1.43 million
May 8, 3 AM $0.000259
-1.52%
$19,827 $1.4 million
May 8, 2 AM $0.000263
-4.68%
$20,133 $1.39 million
May 8, 1 AM $0.000263
+4.12%
$20,132 $1.37 million
May 8, 12 AM $0.000286
+8.67%
$21,880 $1.36 million
May 7, 11 PM $0.000263
-4.69%
$20,134 $1.35 million
May 7, 10 PM $0.000276
-5.24%
$21,125 $1.35 million
May 7, 9 PM $0.000291
+2.93%
$22,294 $1.34 million
May 7, 8 PM $0.000284
-0.03%
$21,736 $1.33 million
May 7, 7 PM $0.000284
-0.05%
$21,730 $1.33 million
May 7, 6 PM $0.000284
-1.72%
$21,740 $1.32 million
May 7, 5 PM $0.000289
+0.02%
$22,119 $1.31 million
May 7, 4 PM $0.000289
+1.74%
$22,116 $1.29 million
May 7, 3 PM $0.000284
-0.07%
$21,737 $1.27 million
May 7, 2 PM $0.000284
+0.74%
$21,753 $1.07 million
May 7, 1 PM $0.000279
+3.41%
$21,366 $946,820
May 7, 12 PM $0.000279
+8.56%
$21,343 $817,909
May 7, 11 AM $0.000284
+12.36%
$21,725 $747,756
May 7, 10 AM $0.000253
-3.85%
$19,336 $717,625
May 7, 9 AM $0.00026
+6.44%
$19,884 $628,707
May 7, 8 AM $0.000244
+0.79%
$18,681 $560,153
May 7, 7 AM $0.000241
+0.71%
$18,460 $507,532
May 7, 6 AM $0.000239
-1.95%
$18,329 $429,608
May 7, 5 AM $0.00024
-3.16%
$18,399 $357,405
May 7, 4 AM $0.000248
+0.19%
$19,000 $350,034
May 7, 3 AM $0.000248
-0.03%
$18,965 $363,384
May 7, 2 AM $0.000248
-0.41%
$18,971 $382,064
May 7, 1 AM $0.000249
+0.35%
$19,048 $393,176
May 7, 12 AM $0.000248
-0.22%
$18,982 $393,908
May 6, 11 PM $0.000248
+0.27%
$19,024 $408,153
May 6, 10 PM $0.000248
-0.19%
$18,973 $412,693
May 6, 9 PM $0.000248
+0.11%
$19,009 $431,569