Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planck Historical Data

PLANCK Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 PM $0.000248
-0.28%
$18,988 $441,018
May 6, 7 PM $0.000249
+0.16%
$19,030 $450,341
May 6, 6 PM $0.000248
+1.08%
$18,999 $448,973
May 6, 5 PM $0.000246
-2.33%
$18,796 $452,411
May 6, 4 PM $0.000256
+2.26%
$19,618 $451,620
May 6, 3 PM $0.000251
-9.07%
$19,184 $451,496
May 6, 2 PM $0.000276
-2.00%
$21,098 $447,336
May 6, 1 PM $0.000281
+15.65%
$21,529 $432,163
May 6, 12 PM $0.000243
+1.09%
$18,615 $433,327
May 6, 11 AM $0.000245
+3.00%
$18,788 $426,056
May 6, 10 AM $0.000238
-2.89%
$18,241 $406,020
May 6, 9 AM $0.000245
-0.12%
$18,784 $386,699
May 6, 8 AM $0.000246
-2.63%
$18,807 $377,930
May 6, 7 AM $0.000252
+0.78%
$19,315 $359,754
May 6, 6 AM $0.00025
-0.16%
$19,166 $362,825
May 6, 5 AM $0.000242
-7.58%
$18,527 $12,865
May 6, 4 AM $0.000262
+7.33%
$20,047 $361,232
May 6, 3 AM $0.000241
-8.13%
$18,458 $14,230
May 6, 2 AM $0.000262
+2.66%
$20,091 $351,477
May 6, 1 AM $0.000277
+5.77%
$21,211 $347,081
May 6, 12 AM $0.000262
+0.01%
$20,053 $342,410
May 5, 11 PM $0.000262
-0.01%
$20,052 $329,597
May 5, 10 PM $0.000262
-0.43%
$20,055 $324,582
May 5, 9 PM $0.000263
-1.99%
$20,141 $305,168
May 5, 8 PM $0.000279
+9.76%
$21,387 $294,148
May 5, 7 PM $0.000255
-0.30%
$19,485 $283,039
May 5, 6 PM $0.000255
-1.35%
$19,540 $284,670
May 5, 5 PM $0.000259
-0.36%
$19,807 $282,800
May 5, 4 PM $0.00026
+0.25%
$19,871 $291,319
May 5, 3 PM $0.000259
-2.91%
$19,822 $300,915
May 5, 2 PM $0.000288
+5.90%
$22,055 $455,887
May 5, 1 PM $0.000272
+3.21%
$20,826 $591,526
May 5, 12 PM $0.000274
-0.20%
$20,992 $622,698
May 5, 11 AM $0.000269
+0.00%
$20,609 $651,340
May 5, 10 AM $0.000269
-1.75%
$20,609 $704,683
May 5, 9 AM $0.000274
-3.18%
$20,976 $943,709
May 5, 8 AM $0.000282
-2.06%
$21,611 $962,813
May 5, 7 AM $0.000288
+7.53%
$22,065 $987,215
May 5, 6 AM $0.000268
-6.97%
$20,520 $1 million
May 5, 5 AM $0.000288
+8.56%
$22,057 $1.07 million
May 5, 4 AM $0.000265
-2.77%
$20,318 $1.12 million
May 5, 3 AM $0.000273
-4.27%
$20,898 $1.19 million
May 5, 2 AM $0.000292
+0.99%
$22,347 $18,314
May 5, 1 AM $0.00029
-0.04%
$22,203 $1.35 million
May 5, 12 AM $0.00029
-0.51%
$22,211 $1.39 million
May 4, 11 PM $0.000278
+2.21%
$21,296 $1.41 million
May 4, 10 PM $0.000272
+2.64%
$20,836 $1.45 million
May 4, 9 PM $0.000265
+8.97%
$20,299 $1.5 million
May 4, 8 PM $0.000243
+0.05%
$18,628 $1.53 million
May 4, 7 PM $0.00025
+0.40%
$19,149 $1.55 million