Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planck Historical Data

PLANCK Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 6 PM $0.000249
-0.73%
$19,073 $1.56 million
May 4, 5 PM $0.000251
-3.48%
$19,212 $1.56 million
May 4, 4 PM $0.000271
-3.91%
$20,740 $1.57 million
May 4, 3 PM $0.000291
-2.69%
$22,267 $13,506
May 4, 2 PM $0.000298
+13.69%
$22,808 $1.4 million
May 4, 1 PM $0.000263
-3.28%
$20,134 $1.27 million
May 4, 12 PM $0.000272
-0.04%
$20,818 $1.22 million
May 4, 11 AM $0.000286
-6.55%
$21,887 $1.2 million
May 4, 10 AM $0.000306
+16.01%
$23,421 $1.16 million
May 4, 9 AM $0.000274
-8.81%
$20,968 $927,244
May 4, 8 AM $0.0003
+11.65%
$22,995 $11,936
May 4, 7 AM $0.000263
-8.49%
$20,142 $883,815
May 4, 6 AM $0.000287
+5.15%
$22,009 $864,720
May 4, 5 AM $0.00027
-4.04%
$20,705 $812,179
May 4, 4 AM $0.000296
+14.21%
$22,652 $12,250
May 4, 3 AM $0.000252
-11.47%
$19,306 $677,302
May 4, 2 AM $0.000276
+0.46%
$21,142 $621,243
May 4, 1 AM $0.000264
-0.01%
$20,222 $521,407
May 4, 12 AM $0.000264
+0.17%
$20,224 $500,838
May 3, 11 PM $0.000252
-0.01%
$19,295 $487,933
May 3, 10 PM $0.000252
+0.06%
$19,298 $452,688
May 3, 9 PM $0.000263
-2.87%
$20,167 $413,248
May 3, 8 PM $0.000271
+2.75%
$20,763 $415,583
May 3, 7 PM $0.000264
+4.96%
$20,207 $391,280
May 3, 6 PM $0.000251
-0.28%
$19,251 $383,156
May 3, 5 PM $0.000252
-2.60%
$19,305 $377,597
May 3, 4 PM $0.000259
+2.89%
$19,821 $363,396
May 3, 3 PM $0.000252
-6.92%
$19,265 $366,523
May 3, 2 PM $0.00027
+6.31%
$20,698 $354,060
May 3, 1 PM $0.000254
-2.18%
$19,469 $334,072
May 3, 12 PM $0.000248
-6.32%
$18,974 $327,666
May 3, 11 AM $0.000271
+7.81%
$20,717 $310,413
May 3, 10 AM $0.000252
+0.78%
$19,289 $288,732
May 3, 9 AM $0.00025
+3.29%
$19,139 $284,016
May 3, 8 AM $0.000245
-2.75%
$18,743 $272,115
May 3, 7 AM $0.000252
+0.74%
$19,273 $271,333
May 3, 6 AM $0.00025
+5.21%
$19,131 $260,035
May 3, 5 AM $0.000238
-8.25%
$18,183 $253,816
May 3, 4 AM $0.000259
-0.04%
$19,833 $258,628
May 3, 3 AM $0.000259
-0.18%
$19,842 $265,630
May 3, 2 AM $0.00026
+0.00%
$19,878 $256,315
May 3, 1 AM $0.00026
+0.34%
$19,878 $250,503
May 3, 12 AM $0.000259
+8.63%
$19,810 $228,713
May 2, 11 PM $0.000238
-12.55%
$18,236 $215,951
May 2, 10 PM $0.000274
+6.45%
$20,994 $210,968
May 2, 9 PM $0.000247
-5.12%
$18,941 $200,724
May 2, 8 PM $0.000271
+16.09%
$20,768 $12,279
May 2, 7 PM $0.000234
-0.08%
$17,889 $195,289
May 2, 6 PM $0.000235
+0.74%
$17,976 $201,938
May 2, 5 PM $0.000233
-2.16%
$17,844 $208,179