Planck Historical Data

PLANCK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0137
+0.40%
$ 4.32 million $ 3.86 million
Jan 8, 2 AM $ 0.0137
-2.05%
$ 4.3 million $ 2.8 million
Jan 8, 1 AM $ 0.014
-0.20%
$ 4.39 million $ 2.64 million
Jan 8, 12 AM $ 0.014
-3.51%
$ 4.4 million $ 2.64 million
Jan 7, 11 PM $ 0.0145
-0.70%
$ 4.56 million $ 2.61 million
Jan 7, 10 PM $ 0.0146
-0.50%
$ 4.59 million $ 2.35 million
Jan 7, 9 PM $ 0.0147
-0.08%
$ 4.61 million $ 2.28 million
Jan 7, 8 PM $ 0.0147
-0.15%
$ 4.62 million $ 2.29 million
Jan 7, 7 PM $ 0.0147
-0.44%
$ 4.63 million $ 2.24 million
Jan 7, 6 PM $ 0.0148
-0.70%
$ 4.65 million $ 2.39 million
Jan 7, 5 PM $ 0.0149
+0.45%
$ 4.68 million $ 2.57 million
Jan 7, 4 PM $ 0.0148
-0.28%
$ 4.66 million $ 2.77 million
Jan 7, 3 PM $ 0.0149
-0.22%
$ 4.67 million $ 2.94 million
Jan 7, 2 PM $ 0.0149
-0.70%
$ 4.68 million $ 2.95 million
Jan 7, 1 PM $ 0.015
-0.17%
$ 4.71 million $ 3.01 million
Jan 7, 12 PM $ 0.015
-0.53%
$ 4.72 million $ 3.06 million
Jan 7, 11 AM $ 0.0151
-1.22%
$ 4.74 million $ 3.09 million
Jan 7, 10 AM $ 0.0153
-0.02%
$ 4.8 million $ 3.09 million
Jan 7, 9 AM $ 0.0153
-0.97%
$ 4.8 million $ 3.04 million
Jan 7, 8 AM $ 0.0154
-0.99%
$ 4.89 million $ 2.97 million
Jan 7, 7 AM $ 0.0156
+0.61%
$ 4.9 million $ 3.02 million
Jan 7, 6 AM $ 0.0155
-0.07%
$ 4.87 million $ 2.95 million
Jan 7, 5 AM $ 0.0155
-1.13%
$ 4.87 million $ 2.92 million
Jan 7, 4 AM $ 0.0157
-0.12%
$ 4.93 million $ 2.91 million
Jan 7, 3 AM $ 0.0157
-0.46%
$ 4.93 million $ 2.92 million
Jan 7, 2 AM $ 0.0158
-0.08%
$ 4.96 million $ 2.89 million
Jan 7, 1 AM $ 0.0158
-0.04%
$ 4.96 million $ 2.89 million
Jan 7, 12 AM $ 0.0158
-0.05%
$ 4.96 million $ 2.75 million
Jan 6, 11 PM $ 0.0158
-0.03%
$ 4.97 million $ 2.73 million
Jan 6, 10 PM $ 0.0158
+0.08%
$ 4.97 million $ 3.7 million
Jan 6, 9 PM $ 0.0158
+0.05%
$ 4.96 million $ 3.76 million
Jan 6, 8 PM $ 0.0158
-0.04%
$ 4.96 million $ 3.7 million
Jan 6, 7 PM $ 0.0158
-0.39%
$ 4.96 million $ 3.71 million
Jan 6, 6 PM $ 0.0158
-0.49%
$ 4.98 million $ 3.61 million
Jan 6, 5 PM $ 0.0159
-0.44%
$ 5.01 million $ 3.37 million
Jan 6, 4 PM $ 0.016
-0.06%
$ 5.03 million $ 3.31 million
Jan 6, 3 PM $ 0.016
+1.12%
$ 5.03 million $ 3.25 million
Jan 6, 2 PM $ 0.0158
+0.11%
$ 4.98 million $ 3.44 million
Jan 6, 1 PM $ 0.0158
+0.03%
$ 4.97 million $ 3.5 million
Jan 6, 12 PM $ 0.0158
+0.08%
$ 4.97 million $ 3.58 million
Jan 6, 11 AM $ 0.0158
-0.15%
$ 4.96 million $ 3.58 million
Jan 6, 10 AM $ 0.0158
-0.47%
$ 4.97 million $ 3.61 million
Jan 6, 9 AM $ 0.0159
-0.68%
$ 5 million $ 3.71 million
Jan 6, 8 AM $ 0.016
+0.58%
$ 5.03 million $ 3.85 million
Jan 6, 7 AM $ 0.0159
-0.42%
$ 5 million $ 3.95 million
Jan 6, 6 AM $ 0.016
+0.55%
$ 5.02 million $ 4.13 million
Jan 6, 5 AM $ 0.0159
-0.74%
$ 4.99 million $ 4.21 million
Jan 6, 4 AM $ 0.016
-0.08%
$ 5.03 million $ 4.28 million
Jan 6, 3 AM $ 0.016
+0.06%
$ 5.04 million $ 4.36 million
Jan 6, 2 AM $ 0.016
+0.08%
$ 5.03 million $ 4.5 million