Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planck Historical Data

PLANCK Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 4 PM $0.000237
-4.92%
$18,165 $212,693
May 2, 3 PM $0.000256
-1.41%
$19,605 $231,552
May 2, 2 PM $0.00026
-5.51%
$19,886 $256,729
May 2, 1 PM $0.000274
+0.00%
$20,970 $338,678
May 2, 12 PM $0.000274
-3.74%
$20,971 $417,160
May 2, 11 AM $0.000285
-0.09%
$21,785 $456,574
May 2, 10 AM $0.000285
+0.23%
$21,805 $468,697
May 2, 9 AM $0.000284
-0.10%
$21,754 $477,377
May 2, 8 AM $0.000284
-8.14%
$21,776 $486,091
May 2, 7 AM $0.000311
+0.36%
$23,779 $511,068
May 2, 6 AM $0.000309
+6.00%
$23,619 $526,129
May 2, 5 AM $0.000291
+6.27%
$22,282 $531,339
May 2, 4 AM $0.000274
-6.17%
$20,967 $530,037
May 2, 3 AM $0.000289
+0.00%
$22,148 $552,268
May 2, 2 AM $0.000291
-1.79%
$22,273 $588,453
May 2, 1 AM $0.000296
+8.67%
$22,681 $27,745
May 2, 12 AM $0.000273
-4.68%
$20,871 $602,264
May 1, 11 PM $0.000292
+6.45%
$22,333 $612,165
May 1, 10 PM $0.000274
-1.33%
$20,981 $612,527
May 1, 9 PM $0.000278
-0.22%
$21,264 $607,564
May 1, 8 PM $0.000278
-1.15%
$21,312 $602,680
May 1, 7 PM $0.000294
+5.81%
$22,492 $589,938
May 1, 6 PM $0.000278
-0.11%
$21,257 $614,242
May 1, 5 PM $0.000278
-11.81%
$21,279 $608,151
May 1, 4 PM $0.000295
-7.63%
$22,599 $599,165
May 1, 3 PM $0.00032
+9.16%
$24,466 $584,949
May 1, 2 PM $0.000293
-3.17%
$22,413 $559,534
May 1, 1 PM $0.000299
+10.38%
$22,883 $492,979
May 1, 12 PM $0.000271
+5.79%
$20,731 $408,627
May 1, 11 AM $0.000256
-6.33%
$19,595 $412,723
May 1, 10 AM $0.000273
+0.59%
$20,920 $42,189
May 1, 9 AM $0.000271
-6.93%
$20,770 $454,779
May 1, 8 AM $0.000291
-1.99%
$22,316 $463,059
May 1, 7 AM $0.000297
-4.38%
$22,769 $439,014
May 1, 6 AM $0.000311
+2.19%
$23,812 $388,365
May 1, 5 AM $0.000304
-12.43%
$23,302 $379,998
May 1, 4 AM $0.000344
+9.93%
$26,302 $46,745
May 1, 3 AM $0.000313
+15.15%
$23,927 $347,693
May 1, 2 AM $0.000271
+2.03%
$20,779 $302,555
May 1, 1 AM $0.000265
-1.57%
$20,262 $34,980
May 1, 12 AM $0.00027
+11.31%
$20,694 $39,489
Apr 30, 11 PM $0.000245
-5.15%
$18,793 $288,254
Apr 30, 10 PM $0.000274
-9.73%
$20,993 $36,971
Apr 30, 9 PM $0.000304
+0.69%
$23,260 $43,164
Apr 30, 8 PM $0.000302
+25.16%
$23,085 $42,970
Apr 30, 7 PM $0.000241
-26.60%
$18,445 $287,487
Apr 30, 6 PM $0.000328
-0.24%
$25,132 $38,443
Apr 30, 5 PM $0.000329
-0.23%
$25,174 $38,028
Apr 30, 4 PM $0.00033
+4.29%
$25,229 $37,904
Apr 30, 3 PM $0.000316
-6.63%
$24,184 $35,067