Planck Historical Data

PLANCK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.016
+0.58%
$ 5.04 million $ 3.68 million
Jan 4, 12 AM $ 0.0159
-0.73%
$ -- $ 3.6 million
Jan 3, 11 PM $ 0.0161
-0.42%
$ 5.05 million $ 3.63 million
Jan 3, 10 PM $ 0.0161
-0.63%
$ 5.07 million $ 3.61 million
Jan 3, 9 PM $ 0.0162
+0.10%
$ 5.1 million $ 3.76 million
Jan 3, 8 PM $ 0.0162
+0.71%
$ 5.1 million $ 3.8 million
Jan 3, 7 PM $ 0.0161
-1.71%
$ 5.06 million $ 3.97 million
Jan 3, 6 PM $ 0.0164
+0.68%
$ 5.15 million $ 4.06 million
Jan 3, 5 PM $ 0.0163
-1.10%
$ 5.11 million $ 4.27 million
Jan 3, 4 PM $ 0.0164
+1.04%
$ 5.17 million $ 4.47 million
Jan 3, 3 PM $ 0.0163
-2.26%
$ 5.12 million $ 5.24 million
Jan 3, 2 PM $ 0.0167
+0.70%
$ 5.24 million $ 5.54 million
Jan 3, 1 PM $ 0.0165
-2.10%
$ 5.2 million $ 7.44 million
Jan 3, 12 PM $ 0.0169
+2.39%
$ 5.31 million $ 7.54 million
Jan 3, 11 AM $ 0.0165
-0.42%
$ 5.19 million $ 7.62 million
Jan 3, 10 AM $ 0.0166
-1.23%
$ 5.21 million $ 7.57 million
Jan 3, 9 AM $ 0.0168
-1.50%
$ 5.27 million $ 8.18 million
Jan 3, 8 AM $ 0.017
+1.29%
$ 5.35 million $ 8.24 million
Jan 3, 7 AM $ 0.0168
+0.50%
$ 5.29 million $ 8.3 million
Jan 3, 6 AM $ 0.0167
-0.48%
$ 5.26 million $ 8.44 million
Jan 3, 5 AM $ 0.0168
-0.74%
$ 5.29 million $ 8.48 million
Jan 3, 4 AM $ 0.0169
+0.31%
$ 5.32 million $ 8.61 million
Jan 3, 3 AM $ 0.0169
+0.83%
$ 5.31 million $ 8.66 million
Jan 3, 2 AM $ 0.0167
-2.44%
$ 5.26 million $ 8.7 million
Jan 3, 1 AM $ 0.0172
+1.45%
$ 5.4 million $ 8.52 million
Jan 3, 12 AM $ 0.0169
-1.77%
$ 5.32 million $ 8.53 million
Jan 2, 11 PM $ 0.0172
+1.33%
$ 5.42 million $ 8.57 million
Jan 2, 10 PM $ 0.017
-3.92%
$ 5.35 million $ 8.65 million
Jan 2, 9 PM $ 0.0177
+1.36%
$ 5.56 million $ 8.52 million
Jan 2, 8 PM $ 0.0175
-0.81%
$ 5.49 million $ 8.45 million
Jan 2, 7 PM $ 0.0176
-0.49%
$ 5.53 million $ 8.31 million
Jan 2, 6 PM $ 0.0177
-0.93%
$ 5.56 million $ 8.25 million
Jan 2, 5 PM $ 0.0179
+2.50%
$ 5.61 million $ 8.12 million
Jan 2, 4 PM $ 0.0174
-0.42%
$ 5.48 million $ 8.01 million
Jan 2, 3 PM $ 0.0175
-2.46%
$ 5.5 million $ 7.51 million
Jan 2, 2 PM $ 0.0179
-0.59%
$ 5.64 million $ 7.18 million
Jan 2, 1 PM $ 0.018
+0.79%
$ 5.67 million $ 7.91 million
Jan 2, 12 PM $ 0.0179
-0.55%
$ 5.63 million $ 7.81 million
Jan 2, 11 AM $ 0.018
-1.25%
$ 5.66 million $ 7.75 million
Jan 2, 10 AM $ 0.0182
+1.83%
$ 5.73 million $ 7.7 million
Jan 2, 9 AM $ 0.0179
-2.35%
$ 5.64 million $ 6.83 million
Jan 2, 8 AM $ 0.0184
-3.25%
$ 5.78 million $ 6.69 million
Jan 2, 7 AM $ 0.019
+2.92%
$ 5.97 million $ 6.47 million
Jan 2, 6 AM $ 0.0185
+1.71%
$ 5.8 million $ 6.28 million
Jan 2, 5 AM $ 0.0181
-2.71%
$ 5.7 million $ 6.2 million
Jan 2, 4 AM $ 0.0186
+2.19%
$ 5.86 million $ 6 million
Jan 2, 3 AM $ 0.0182
+0.27%
$ 5.73 million $ 5.98 million
Jan 2, 2 AM $ 0.0182
-0.14%
$ 5.72 million $ 5.81 million
Jan 2, 1 AM $ 0.0182
+0.32%
$ 5.73 million $ 5.75 million
Jan 2, 12 AM $ 0.0182
+0.21%
$ 5.71 million $ 5.74 million