Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planck Historical Data

PLANCK Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 PM $0.000337
-9.03%
$25,802 $33,623
Apr 30, 1 PM $0.000376
-14.66%
$28,808 $30,881
Apr 30, 12 PM $0.000439
+27.41%
$33,643 $31,605
Apr 30, 11 AM $0.000349
-5.32%
$26,746 $20,448
Apr 30, 10 AM $0.000371
+8.88%
$28,427 $16,909
Apr 30, 9 AM $0.000341
+4.32%
$26,105 $11,938
Apr 30, 8 AM $0.000326
+39.40%
$24,932 $7,824
Apr 30, 7 AM $0.000235
+1.02%
$17,959 $286,522
Apr 30, 6 AM $0.000232
-3.92%
$17,778 $291,927
Apr 30, 5 AM $0.000231
+0.02%
$17,698 $297,877
Apr 30, 4 AM $0.000231
+0.00%
$17,693 $298,211
Apr 30, 3 AM $0.000231
-3.59%
$17,694 $301,565
Apr 30, 2 AM $0.000244
+5.57%
$18,674 $305,195
Apr 30, 1 AM $0.000231
+3.61%
$17,689 $300,077
Apr 30, 12 AM $0.000222
+0.90%
$16,997 $298,773
Apr 29, 11 PM $0.00022
+0.02%
$16,845 $300,153
Apr 29, 10 PM $0.00022
+0.00%
$16,842 $301,172
Apr 29, 9 PM $0.00022
-0.03%
$16,842 $303,647
Apr 29, 8 PM $0.00022
-0.44%
$16,848 $304,758
Apr 29, 7 PM $0.000221
+0.03%
$16,922 $301,466
Apr 29, 6 PM $0.000221
-1.81%
$16,917 $300,810
Apr 29, 5 PM $0.000225
+1.31%
$17,228 $279,230
Apr 29, 4 PM $0.000221
-0.43%
$16,931 $277,900
Apr 29, 3 PM $0.000222
+1.79%
$17,004 $271,234
Apr 29, 2 PM $0.000218
-3.93%
$16,706 $259,432
Apr 29, 1 PM $0.000227
-5.28%
$17,388 $261,902
Apr 29, 12 PM $0.00024
+12.56%
$18,357 $263,317
Apr 29, 11 AM $0.000213
-0.53%
$16,309 $255,866
Apr 29, 10 AM $0.000214
+0.00%
$16,397 $269,879
Apr 29, 9 AM $0.000214
-1.30%
$16,397 $264,719
Apr 29, 8 AM $0.000217
-0.01%
$16,612 $259,942
Apr 29, 7 AM $0.000217
-1.33%
$16,613 $273,819
Apr 29, 6 AM $0.00022
+0.46%
$16,837 $290,147
Apr 29, 5 AM $0.000219
-2.72%
$16,760 $290,552
Apr 29, 4 AM $0.000222
-0.03%
$17,004 $290,188
Apr 29, 3 AM $0.000225
+1.29%
$17,230 $284,153
Apr 29, 2 AM $0.000222
-0.03%
$17,010 $281,634
Apr 29, 1 AM $0.000222
-2.11%
$17,016 $284,362
Apr 29, 12 AM $0.000227
+2.00%
$17,382 $283,922
Apr 28, 11 PM $0.000223
+2.41%
$17,042 $284,848
Apr 28, 10 PM $0.000217
-3.09%
$16,639 $293,411
Apr 28, 9 PM $0.000224
-1.79%
$17,169 $297,867
Apr 28, 8 PM $0.000228
-6.25%
$17,483 $297,370
Apr 28, 7 PM $0.000234
-2.41%
$17,887 $297,966
Apr 28, 6 PM $0.000239
-0.15%
$18,329 $302,753
Apr 28, 5 PM $0.000241
-1.90%
$18,429 $304,153
Apr 28, 4 PM $0.000239
+1.41%
$18,275 $318,187
Apr 28, 3 PM $0.00024
+3.14%
$18,358 $328,165
Apr 28, 2 PM $0.000241
+7.42%
$18,424 $421,897
Apr 28, 1 PM $0.000224
-5.47%
$17,151 $444,168