Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planck Historical Data

PLANCK Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 12 PM $0.000241
-8.49%
$18,439 $466,514
Apr 28, 11 AM $0.000259
+3.86%
$19,855 $470,119
Apr 28, 10 AM $0.00025
+5.68%
$19,117 $473,706
Apr 28, 9 AM $0.000236
-7.13%
$18,091 $489,390
Apr 28, 8 AM $0.000249
-1.45%
$19,076 $523,578
Apr 28, 7 AM $0.000253
+1.98%
$19,357 $535,236
Apr 28, 6 AM $0.000248
+12.64%
$18,982 $547,873
Apr 28, 5 AM $0.00022
+1.81%
$16,851 $589,325
Apr 28, 4 AM $0.000216
-1.78%
$16,553 $700,685
Apr 28, 3 AM $0.00022
+2.70%
$16,853 $728,204
Apr 28, 2 AM $0.000215
-1.38%
$16,476 $756,490
Apr 28, 1 AM $0.000218
-3.77%
$16,706 $783,577
Apr 28, 12 AM $0.000227
-7.39%
$17,360 $856,824
Apr 27, 11 PM $0.000257
-0.08%
$19,644 $923,399
Apr 27, 10 PM $0.000257
+1.02%
$19,660 $964,038
Apr 27, 9 PM $0.000254
+0.03%
$19,462 $1.02 million
Apr 27, 8 PM $0.000254
-0.02%
$19,456 $1.06 million
Apr 27, 7 PM $0.000254
-0.39%
$19,459 $1.07 million
Apr 27, 6 PM $0.000255
-0.06%
$19,535 $1.1 million
Apr 27, 5 PM $0.000255
-2.62%
$19,546 $1.13 million
Apr 27, 4 PM $0.000262
-2.67%
$20,073 $1.13 million
Apr 27, 3 PM $0.000268
+5.33%
$20,520 $1.12 million
Apr 27, 2 PM $0.000254
-1.10%
$19,481 $1.04 million
Apr 27, 1 PM $0.000257
+4.74%
$19,698 $1.03 million
Apr 27, 12 PM $0.000257
+1.57%
$19,692 $993,271
Apr 27, 11 AM $0.000253
-4.45%
$19,387 $980,457
Apr 27, 10 AM $0.000266
-1.57%
$20,363 $972,791
Apr 27, 9 AM $0.00027
-0.35%
$20,688 $957,146
Apr 27, 8 AM $0.00027
-0.74%
$20,687 $924,247
Apr 27, 7 AM $0.000272
-0.03%
$20,840 $905,943
Apr 27, 6 AM $0.000272
-5.32%
$20,846 $870,944
Apr 27, 5 AM $0.00028
-1.25%
$21,436 $837,342
Apr 27, 4 AM $0.000284
+6.79%
$21,707 $771,635
Apr 27, 3 AM $0.000274
+2.67%
$20,943 $754,211
Apr 27, 2 AM $0.000259
-10.14%
$19,858 $729,774
Apr 27, 1 AM $0.000287
+1.71%
$21,953 $698,662
Apr 27, 12 AM $0.000274
-1.22%
$21,004 $629,011
Apr 26, 11 PM $0.000274
+0.86%
$20,993 $572,803
Apr 26, 10 PM $0.000272
-4.43%
$20,856 $31,717
Apr 26, 9 PM $0.000282
+6.08%
$21,608 $491,356
Apr 26, 8 PM $0.000255
-4.09%
$19,507 $449,445
Apr 26, 7 PM $0.000266
-4.18%
$20,339 $441,852
Apr 26, 6 PM $0.000277
+6.87%
$21,225 $422,057
Apr 26, 5 PM $0.000259
+0.29%
$19,860 $404,821
Apr 26, 4 PM $0.000259
+2.85%
$19,804 $388,671
Apr 26, 3 PM $0.000257
-4.89%
$19,710 $423,488
Apr 26, 2 PM $0.000276
+29.69%
$21,099 $416,027
Apr 26, 1 PM $0.000213
-1.98%
$16,269 $379,809
Apr 26, 12 PM $0.000217
-0.30%
$16,598 $372,848
Apr 26, 11 AM $0.000217
-3.44%
$16,647 $363,503