Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Planck Historical Data

PLANCK Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 10 AM $0.000224
+0.32%
$17,169 $359,180
Apr 26, 9 AM $0.000224
-0.90%
$17,115 $357,167
Apr 26, 8 AM $0.000227
-5.21%
$17,414 $349,408
Apr 26, 7 AM $0.00024
-2.34%
$18,370 $335,372
Apr 26, 6 AM $0.000246
-2.06%
$18,809 $325,614
Apr 26, 5 AM $0.000262
+16.41%
$20,075 $318,391
Apr 26, 4 AM $0.000225
-5.39%
$17,245 $270,670
Apr 26, 3 AM $0.000238
+4.02%
$18,223 $22,402
Apr 26, 2 AM $0.000229
-1.30%
$17,547 $21,983
Apr 26, 1 AM $0.000232
+1.48%
$17,780 $21,918
Apr 26, 12 AM $0.000235
+0.04%
$18,019 $249,393
Apr 25, 11 PM $0.000235
+3.47%
$18,012 $236,012
Apr 25, 10 PM $0.000226
-2.19%
$17,338 $220,122
Apr 25, 9 PM $0.000232
-5.92%
$17,725 $217,447
Apr 25, 8 PM $0.000248
-3.89%
$18,983 $213,043
Apr 25, 7 PM $0.000258
-2.55%
$19,745 $15,811
Apr 25, 6 PM $0.000265
+4.76%
$20,262 $191,071
Apr 25, 5 PM $0.000253
-7.13%
$19,341 $181,416
Apr 25, 4 PM $0.000272
+11.55%
$20,826 $182,049
Apr 25, 3 PM $0.000244
+1.84%
$18,669 $164,529
Apr 25, 2 PM $0.000234
+5.84%
$17,952 $237,373
Apr 25, 1 PM $0.000227
-0.42%
$17,401 $333,802
Apr 25, 12 PM $0.000228
+0.57%
$17,474 $411,781
Apr 25, 11 AM $0.000227
+0.43%
$17,374 $471,409
Apr 25, 10 AM $0.000226
+1.27%
$17,300 $576,762
Apr 25, 9 AM $0.000223
-1.66%
$17,084 $621,402
Apr 25, 8 AM $0.000219
-7.45%
$16,782 $700,601
Apr 25, 7 AM $0.000237
+0.83%
$18,131 $773,601
Apr 25, 6 AM $0.000235
+0.01%
$17,982 $857,819
Apr 25, 5 AM $0.000235
+0.00%
$17,981 $898,895
Apr 25, 4 AM $0.000235
+8.09%
$17,981 $943,149
Apr 25, 3 AM $0.000215
-0.22%
$16,423 $30,002
Apr 25, 2 AM $0.000214
-3.77%
$16,385 $974,446
Apr 25, 1 AM $0.000222
+6.17%
$16,997 $20,930
Apr 25, 12 AM $0.000209
-2.30%
$16,009 $977,625
Apr 24, 11 PM $0.000214
-8.93%
$16,387 $978,301
Apr 24, 10 PM $0.000235
+2.65%
$17,993 $28,164
Apr 24, 9 PM $0.000229
-11.93%
$17,529 $987,989
Apr 24, 8 PM $0.000262
+10.55%
$20,058 $15,048
Apr 24, 7 PM $0.000237
-3.48%
$18,145 $981,514
Apr 24, 6 PM $0.000248
+4.53%
$18,979 $1.01 million
Apr 24, 5 PM $0.000237
-4.14%
$18,157 $996,745
Apr 24, 4 PM $0.000259
-1.98%
$19,808 $1.02 million
Apr 24, 3 PM $0.000264
+0.03%
$20,209 $1.04 million
Apr 24, 2 PM $0.000259
+3.40%
$19,828 $978,972
Apr 24, 1 PM $0.00025
+2.65%
$19,176 $883,156
Apr 24, 12 PM $0.000244
-5.41%
$18,680 $764,907
Apr 24, 11 AM $0.000246
+0.35%
$18,855 $731,197
Apr 24, 10 AM $0.000245
-1.62%
$18,788 $641,906
Apr 24, 9 AM $0.000261
+3.16%
$19,951 $588,344