Planck Historical Data

PLANCK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0198
-3.57%
$ 6.21 million $ 19.77 million
Dec 30, 11 PM $ 0.0204
-0.68%
$ 6.42 million $ 19.77 million
Dec 30, 10 PM $ 0.0206
+6.10%
$ 6.46 million $ 19.68 million
Dec 30, 9 PM $ 0.0194
+1.05%
$ 6.09 million $ 19.62 million
Dec 30, 8 PM $ 0.0192
-8.47%
$ 6.05 million $ 19.49 million
Dec 30, 7 PM $ 0.021
-1.21%
$ 6.61 million $ 19.34 million
Dec 30, 6 PM $ 0.0213
-5.48%
$ 6.69 million $ 18.95 million
Dec 30, 5 PM $ 0.0225
+9.60%
$ 7.11 million $ 18.69 million
Dec 30, 4 PM $ 0.0205
+2.86%
$ 6.46 million $ 18.18 million
Dec 30, 3 PM $ 0.02
+4.77%
$ 6.22 million $ 17.99 million
Dec 30, 2 PM $ 0.019
-7.31%
$ 5.97 million $ 17.84 million
Dec 30, 1 PM $ 0.0205
+0.89%
$ 6.44 million $ 17.69 million
Dec 30, 12 PM $ 0.0203
+0.38%
$ 6.38 million $ 17.65 million
Dec 30, 11 AM $ 0.0202
-3.49%
$ 6.34 million $ 17.93 million
Dec 30, 10 AM $ 0.021
-0.72%
$ 6.61 million $ 17.8 million
Dec 30, 9 AM $ 0.0212
+3.48%
$ 6.66 million $ 17.9 million
Dec 30, 8 AM $ 0.0202
-0.49%
$ 6.28 million $ 18.16 million
Dec 30, 7 AM $ 0.0203
-4.57%
$ 6.42 million $ 18.02 million
Dec 30, 6 AM $ 0.0213
+2.34%
$ 6.7 million $ 18.14 million
Dec 30, 5 AM $ 0.0208
+0.71%
$ 6.54 million $ 18.11 million
Dec 30, 4 AM $ 0.0207
-4.36%
$ 6.49 million $ 18.13 million
Dec 30, 3 AM $ 0.0216
-6.16%
$ 6.8 million $ 18.23 million
Dec 30, 2 AM $ 0.023
+3.75%
$ 7.14 million $ 17.69 million
Dec 30, 1 AM $ 0.0222
+13.38%
$ 6.98 million $ 16.97 million
Dec 30, 12 AM $ 0.0196
+12.13%
$ 6.16 million $ 16.69 million
Dec 29, 11 PM $ 0.0175
+4.47%
$ 5.48 million $ 16.67 million
Dec 29, 10 PM $ 0.0167
-1.07%
$ 5.25 million $ 16.73 million
Dec 29, 9 PM $ 0.0169
-2.33%
$ 5.31 million $ 16.66 million
Dec 29, 8 PM $ 0.0173
+0.03%
$ 5.44 million $ 16.62 million
Dec 29, 7 PM $ 0.0173
+1.80%
$ 5.44 million $ 16.49 million
Dec 29, 6 PM $ 0.017
+3.23%
$ 5.34 million $ 16.41 million
Dec 29, 5 PM $ 0.0165
+2.79%
$ 5.17 million $ 16.34 million
Dec 29, 4 PM $ 0.016
+0.13%
$ 5.03 million $ 16.26 million
Dec 29, 3 PM $ 0.016
-1.98%
$ 5.03 million $ 16.1 million
Dec 29, 2 PM $ 0.0163
-5.63%
$ 5.13 million $ 15.87 million
Dec 29, 1 PM $ 0.0173
-2.42%
$ 5.43 million $ 15.64 million
Dec 29, 12 PM $ 0.0177
+3.10%
$ 5.56 million $ 15.47 million
Dec 29, 11 AM $ 0.0171
+2.21%
$ 5.39 million $ 15.09 million
Dec 29, 10 AM $ 0.0168
-0.84%
$ 5.27 million $ 14.88 million
Dec 29, 9 AM $ 0.0169
+0.41%
$ 5.32 million $ 14.84 million
Dec 29, 8 AM $ 0.0169
-0.25%
$ 5.3 million $ 14.43 million
Dec 29, 7 AM $ 0.0169
+0.03%
$ 5.31 million $ 14.15 million
Dec 29, 6 AM $ 0.0169
-1.92%
$ 5.3 million $ 13.83 million
Dec 29, 5 AM $ 0.0172
-1.35%
$ 5.41 million $ 13.69 million
Dec 29, 4 AM $ 0.0174
+1.87%
$ 5.48 million $ 13.49 million
Dec 29, 3 AM $ 0.0171
+2.63%
$ 5.38 million $ 13.18 million
Dec 29, 2 AM $ 0.0167
-1.04%
$ 5.24 million $ 12.76 million
Dec 29, 1 AM $ 0.0168
+0.55%
$ 5.3 million $ 12.31 million
Dec 29, 12 AM $ 0.0168
+1.28%
$ 5.27 million $ 12.2 million
Dec 28, 11 PM $ 0.0165
-0.85%
$ 5.2 million $ 12.11 million