Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planck Historical Data

PLANCK Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 9 AM $0.000261
+3.16%
$19,951 $588,344
Apr 24, 8 AM $0.000253
-4.29%
$19,368 $520,870
Apr 24, 7 AM $0.000267
+3.89%
$20,431 $448,314
Apr 24, 6 AM $0.000248
+0.33%
$19,024 $365,639
Apr 24, 5 AM $0.000248
+3.61%
$18,962 $338,513
Apr 24, 4 AM $0.000256
+4.18%
$19,628 $290,088
Apr 24, 3 AM $0.000246
-9.19%
$18,840 $264,914
Apr 24, 2 AM $0.000272
+10.24%
$20,824 $264,248
Apr 24, 1 AM $0.000247
+9.28%
$18,890 $258,511
Apr 24, 12 AM $0.000226
-8.06%
$17,329 $25,454
Apr 23, 11 PM $0.000246
-0.03%
$18,845 $258,698
Apr 23, 10 PM $0.000246
+0.29%
$18,850 $256,194
Apr 23, 9 PM $0.000246
-0.70%
$18,871 $254,059
Apr 23, 8 PM $0.000249
-0.75%
$19,076 $252,078
Apr 23, 7 PM $0.000262
+5.65%
$20,065 $240,431
Apr 23, 6 PM $0.000247
-5.31%
$18,925 $247,772
Apr 23, 5 PM $0.000261
+0.04%
$19,987 $234,479
Apr 23, 4 PM $0.000261
+5.02%
$19,978 $192,727
Apr 23, 3 PM $0.000247
+12.90%
$18,885 $182,094
Apr 23, 2 PM $0.000218
+2.33%
$16,727 $191,587
Apr 23, 1 PM $0.000214
+0.47%
$16,345 $215,617
Apr 23, 12 PM $0.000212
-4.04%
$16,268 $227,569
Apr 23, 11 AM $0.000216
-0.50%
$16,525 $227,016
Apr 23, 10 AM $0.000217
+1.18%
$16,607 $235,923
Apr 23, 9 AM $0.000211
-4.71%
$16,172 $224,000
Apr 23, 8 AM $0.000222
+19.04%
$16,971 $216,784
Apr 23, 7 AM $0.000186
-6.22%
$14,257 $219,931
Apr 23, 6 AM $0.000199
+0.56%
$35,141 $234,820
Apr 23, 5 AM $0.000194
-1.78%
$34,355 $240,838
Apr 23, 4 AM $0.000194
+2.06%
$34,356 $271,894
Apr 23, 3 AM $0.00019
+1.54%
$33,664 $277,030
Apr 23, 2 AM $0.000187
-6.48%
$33,152 $273,852
Apr 23, 1 AM $0.000199
+3.23%
$35,227 $274,581
Apr 23, 12 AM $0.000193
-2.53%
$33,381 $278,350
Apr 22, 11 PM $0.000205
-1.62%
$35,415 $272,747
Apr 22, 10 PM $0.000208
+6.38%
$36,005 $278,373
Apr 22, 9 PM $0.000196
+0.53%
$33,847 $285,642
Apr 22, 8 PM $0.000194
-3.42%
$33,668 $288,143
Apr 22, 7 PM $0.000193
-0.46%
$33,487 $303,337
Apr 22, 6 PM $0.000194
-2.80%
$33,641 $324,456
Apr 22, 5 PM $0.000208
+3.81%
$36,090 $330,414
Apr 22, 4 PM $0.000201
-3.43%
$34,765 $343,586
Apr 22, 3 PM $0.000199
-5.93%
$34,370 $332,929
Apr 22, 2 PM $0.000214
-0.77%
$37,027 $308,601
Apr 22, 1 PM $0.000218
+5.71%
$37,705 $278,249
Apr 22, 12 PM $0.000205
+5.95%
$35,499 $262,426
Apr 22, 11 AM $0.000194
-4.44%
$33,507 $269,085
Apr 22, 10 AM $0.000216
+10.17%
$37,396 $271,375
Apr 22, 9 AM $0.000196
+1.05%
$33,937 $275,144
Apr 22, 8 AM $0.000194
-10.76%
$33,586 $281,887