Planck Historical Data

PLANCK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0165
-0.85%
$ 5.2 million $ 12.11 million
Dec 28, 10 PM $ 0.0167
+0.19%
$ 5.25 million $ 12.16 million
Dec 28, 9 PM $ 0.0167
-0.80%
$ 5.24 million $ 12.17 million
Dec 28, 8 PM $ 0.0168
+0.14%
$ 5.28 million $ 12.18 million
Dec 28, 7 PM $ 0.0168
-0.95%
$ 5.27 million $ 12.15 million
Dec 28, 6 PM $ 0.0169
-0.50%
$ 5.32 million $ 12.12 million
Dec 28, 5 PM $ 0.017
-0.86%
$ 5.35 million $ 12.01 million
Dec 28, 4 PM $ 0.0172
-1.28%
$ 5.4 million $ 11.97 million
Dec 28, 3 PM $ 0.0174
+1.67%
$ 5.47 million $ 12.03 million
Dec 28, 2 PM $ 0.0171
+1.05%
$ 5.38 million $ 11.92 million
Dec 28, 1 PM $ 0.0169
+0.80%
$ 5.32 million $ 11.92 million
Dec 28, 12 PM $ 0.0168
-0.61%
$ 5.28 million $ 11.93 million
Dec 28, 11 AM $ 0.0169
+0.20%
$ 5.3 million $ 11.9 million
Dec 28, 10 AM $ 0.0169
-4.02%
$ 5.31 million $ 12.03 million
Dec 28, 9 AM $ 0.0176
-0.33%
$ 5.52 million $ 11.89 million
Dec 28, 8 AM $ 0.0176
-2.14%
$ 5.54 million $ 11.83 million
Dec 28, 7 AM $ 0.018
-0.90%
$ 5.66 million $ 11.85 million
Dec 28, 6 AM $ 0.0182
-1.14%
$ 5.71 million $ 11.9 million
Dec 28, 5 AM $ 0.0184
-0.03%
$ 5.78 million $ 11.95 million
Dec 28, 4 AM $ 0.0184
-0.78%
$ 5.78 million $ 11.92 million
Dec 28, 3 AM $ 0.0185
-0.34%
$ 5.83 million $ 11.9 million
Dec 28, 2 AM $ 0.0186
-0.54%
$ 5.85 million $ 11.89 million
Dec 28, 1 AM $ 0.0187
+1.47%
$ 5.86 million $ 11.89 million
Dec 28, 12 AM $ 0.0184
+0.48%
$ 5.79 million $ 11.87 million
Dec 27, 11 PM $ 0.0183
+3.29%
$ 5.76 million $ 11.88 million
Dec 27, 10 PM $ 0.0177
-0.44%
$ 5.58 million $ 11.79 million
Dec 27, 9 PM $ 0.0178
+0.30%
$ 5.6 million $ 11.82 million
Dec 27, 8 PM $ 0.0178
+1.20%
$ 5.59 million $ 11.87 million
Dec 27, 7 PM $ 0.0176
-0.12%
$ 5.52 million $ 11.97 million
Dec 27, 6 PM $ 0.0176
+0.82%
$ 5.53 million $ 12.07 million
Dec 27, 5 PM $ 0.0174
-0.07%
$ 5.48 million $ 12.15 million
Dec 27, 4 PM $ 0.0174
-0.99%
$ 5.49 million $ 12.29 million
Dec 27, 3 PM $ 0.0176
+0.71%
$ 5.54 million $ 12.47 million
Dec 27, 2 PM $ 0.0175
+1.21%
$ 5.5 million $ 12.92 million
Dec 27, 1 PM $ 0.0173
-2.04%
$ 5.44 million $ 13.07 million
Dec 27, 12 PM $ 0.0177
-2.38%
$ 5.55 million $ 13.15 million
Dec 27, 11 AM $ 0.0181
-2.35%
$ 5.68 million $ 13.15 million
Dec 27, 10 AM $ 0.0185
-0.97%
$ 5.82 million $ 13.25 million
Dec 27, 9 AM $ 0.0187
+0.68%
$ 5.88 million $ 13.28 million
Dec 27, 8 AM $ 0.0186
-2.10%
$ 5.84 million $ 13.19 million
Dec 27, 7 AM $ 0.019
-1.11%
$ 5.96 million $ 13.39 million
Dec 27, 6 AM $ 0.0192
+0.23%
$ 6.02 million $ 13.8 million
Dec 27, 5 AM $ 0.0191
+1.11%
$ 6.02 million $ 13.97 million
Dec 27, 4 AM $ 0.0189
-0.27%
$ 5.95 million $ 14.03 million
Dec 27, 3 AM $ 0.019
-0.61%
$ 5.97 million $ 14.28 million
Dec 27, 2 AM $ 0.0191
+0.25%
$ 6 million $ 14.7 million
Dec 27, 1 AM $ 0.019
+5.00%
$ 5.99 million $ 15.18 million
Dec 27, 12 AM $ 0.0181
+0.20%
$ 5.7 million $ 15.16 million
Dec 26, 11 PM $ 0.0181
+0.41%
$ 9.03 million $ 15.47 million
Dec 26, 10 PM $ 0.018
+0.43%
$ 9.01 million $ 15.96 million