Planck Historical Data

PLANCK Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.00522
-5.55%
$ 1.64 million $ 10,131
Feb 19, 2 AM $ 0.00503
+33.13%
$ 1.58 million $ 427,449
Feb 19, 1 AM $ 0.00378
-0.27%
$ 1.19 million $ 1.93 million
Feb 19, 12 AM $ 0.00379
-3.49%
$ 1.19 million $ 1.94 million
Feb 18, 11 PM $ 0.00392
+0.38%
$ 1.23 million $ 1.92 million
Feb 18, 10 PM $ 0.00391
-1.01%
$ 1.23 million $ 1.92 million
Feb 18, 9 PM $ 0.00395
-1.33%
$ 1.24 million $ 1.91 million
Feb 18, 8 PM $ 0.004
-5.07%
$ 1.26 million $ 1.9 million
Feb 18, 7 PM $ 0.00422
-1.19%
$ 1.33 million $ 1.87 million
Feb 18, 6 PM $ 0.00427
+5.88%
$ 1.34 million $ 1.85 million
Feb 18, 5 PM $ 0.00403
+0.10%
$ 1.27 million $ 1.78 million
Feb 18, 4 PM $ 0.00403
+0.31%
$ 1.27 million $ 1.76 million
Feb 18, 3 PM $ 0.00401
+2.79%
$ 1.26 million $ 1.74 million
Feb 18, 2 PM $ 0.0039
+0.03%
$ 1.23 million $ 1.68 million
Feb 18, 1 PM $ 0.0039
-7.22%
$ 1.23 million $ 1.67 million
Feb 18, 12 PM $ 0.0042
-6.93%
$ 1.32 million $ 1.63 million
Feb 18, 11 AM $ 0.00452
+27.07%
$ 1.42 million $ 1.52 million
Feb 18, 10 AM $ 0.00356
-0.26%
$ 1.12 million $ 1.35 million
Feb 18, 9 AM $ 0.00357
-0.79%
$ 1.12 million $ 1.35 million
Feb 18, 8 AM $ 0.0036
-0.71%
$ 1.13 million $ 1.33 million
Feb 18, 7 AM $ 0.00362
+4.49%
$ 1.14 million $ 1.32 million
Feb 18, 6 AM $ 0.00347
+6.47%
$ 1.09 million $ 1.26 million
Feb 18, 5 AM $ 0.00326
+0.91%
$ 1.02 million $ 1.24 million
Feb 18, 4 AM $ 0.00323
-2.42%
$ 1.01 million $ 1.24 million
Feb 18, 3 AM $ 0.00331
-6.37%
$ 1.04 million $ 1.24 million
Feb 18, 2 AM $ 0.00353
-2.66%
$ 1.11 million $ 1.36 million
Feb 18, 1 AM $ 0.00363
+6.79%
$ 1.14 million $ 1.33 million
Feb 18, 12 AM $ 0.0034
+1.42%
$ 1.07 million $ 1.29 million
Feb 17, 11 PM $ 0.00335
+2.16%
$ 1.05 million $ 1.29 million
Feb 17, 10 PM $ 0.00328
+0.10%
$ 1.03 million $ 1.28 million
Feb 17, 9 PM $ 0.00328
-0.63%
$ 1.03 million $ 1.28 million
Feb 17, 8 PM $ 0.0033
+0.49%
$ 1.04 million $ 1.27 million
Feb 17, 7 PM $ 0.00328
+1.55%
$ 1.03 million $ 1.27 million
Feb 17, 6 PM $ 0.00323
+0.27%
$ 1.02 million $ 1.27 million
Feb 17, 5 PM $ 0.00322
+1.29%
$ 1.01 million $ 1.27 million
Feb 17, 4 PM $ 0.00318
+2.51%
$ 1 million $ 1.28 million
Feb 17, 3 PM $ 0.0031
-1.45%
$ 975,614 $ 1.27 million
Feb 17, 2 PM $ 0.00315
-0.87%
$ 989,812 $ 1.27 million
Feb 17, 1 PM $ 0.00318
+0.95%
$ 998,651 $ 1.28 million
Feb 17, 12 PM $ 0.00315
+0.28%
$ 989,292 $ 1.28 million
Feb 17, 11 AM $ 0.00314
+0.23%
$ 986,535 $ 1.3 million
Feb 17, 10 AM $ 0.00313
+0.09%
$ 984,205 $ 1.3 million
Feb 17, 9 AM $ 0.00313
-0.35%
$ 983,393 $ 1.32 million
Feb 17, 8 AM $ 0.00314
+0.36%
$ 986,872 $ 1.33 million
Feb 17, 7 AM $ 0.00313
+2.12%
$ 983,303 $ 1.32 million
Feb 17, 6 AM $ 0.00306
+0.67%
$ 962,793 $ 1.31 million
Feb 17, 5 AM $ 0.00304
+0.05%
$ 956,449 $ 1.31 million
Feb 17, 4 AM $ 0.00304
-1.12%
$ 955,962 $ 1.3 million
Feb 17, 3 AM $ 0.00308
-2.69%
$ 966,784 $ 1.29 million
Feb 17, 2 AM $ 0.00316
-0.89%
$ 993,485 $ 1.54 million