Planck Historical Data

PLANCK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.018
+0.43%
$ 9.01 million $ 15.96 million
Dec 26, 9 PM $ 0.018
+1.37%
$ 8.98 million $ 16.16 million
Dec 26, 8 PM $ 0.0177
-3.13%
$ 8.85 million $ 16.26 million
Dec 26, 7 PM $ 0.0183
+0.99%
$ 9.14 million $ 16.29 million
Dec 26, 6 PM $ 0.0181
-0.33%
$ 9.07 million $ 16.25 million
Dec 26, 5 PM $ 0.0182
-1.17%
$ 9.08 million $ 16.27 million
Dec 26, 4 PM $ 0.0184
-0.72%
$ 9.19 million $ 16.27 million
Dec 26, 3 PM $ 0.0185
+0.74%
$ 9.27 million $ 16.42 million
Dec 26, 2 PM $ 0.0184
-3.28%
$ 9.19 million $ 16.76 million
Dec 26, 1 PM $ 0.019
-2.88%
$ 9.5 million $ 16.89 million
Dec 26, 12 PM $ 0.0196
-2.23%
$ 9.81 million $ 16.87 million
Dec 26, 11 AM $ 0.02
+3.50%
$ 10.03 million $ 16.77 million
Dec 26, 10 AM $ 0.0193
-0.30%
$ 9.66 million $ 16.73 million
Dec 26, 9 AM $ 0.0194
+0.74%
$ 9.69 million $ 16.66 million
Dec 26, 8 AM $ 0.0193
-2.14%
$ 9.61 million $ 16.61 million
Dec 26, 7 AM $ 0.0197
-5.67%
$ 9.83 million $ 16.57 million
Dec 26, 6 AM $ 0.0209
-3.65%
$ 10.43 million $ 16.14 million
Dec 26, 5 AM $ 0.0216
-1.36%
$ 10.82 million $ 16.16 million
Dec 26, 4 AM $ 0.0219
+2.45%
$ 10.97 million $ 16.09 million
Dec 26, 3 AM $ 0.0214
-2.03%
$ 10.71 million $ 15.78 million
Dec 26, 2 AM $ 0.0219
+2.75%
$ 10.93 million $ 15.51 million
Dec 26, 1 AM $ 0.0213
-1.79%
$ 10.64 million $ 15.35 million
Dec 26, 12 AM $ 0.0216
-0.81%
$ 10.82 million $ 15.43 million
Dec 25, 11 PM $ 0.0218
+2.70%
$ 10.91 million $ 14.97 million
Dec 25, 10 PM $ 0.0212
-1.76%
$ 10.62 million $ 14.42 million
Dec 25, 9 PM $ 0.0216
+7.71%
$ 10.82 million $ 14.32 million
Dec 25, 8 PM $ 0.0201
-1.26%
$ 10.11 million $ 14.23 million
Dec 25, 7 PM $ 0.0204
+5.11%
$ 10.18 million $ 14.16 million
Dec 25, 6 PM $ 0.0194
-3.74%
$ 9.69 million $ 14.16 million
Dec 25, 5 PM $ 0.0201
-0.28%
$ 10.07 million $ 14.02 million
Dec 25, 4 PM $ 0.0202
-2.55%
$ 10.09 million $ 14.01 million
Dec 25, 3 PM $ 0.0207
-0.50%
$ 10.35 million $ 13.84 million
Dec 25, 2 PM $ 0.0208
+21.14%
$ 10.42 million $ 13.14 million
Dec 25, 1 PM $ 0.0172
+2.00%
$ 8.6 million $ 12.92 million
Dec 25, 12 PM $ 0.0169
-1.10%
$ 8.44 million $ 12.83 million
Dec 25, 11 AM $ 0.0171
-1.55%
$ 8.53 million $ 12.85 million
Dec 25, 10 AM $ 0.0173
-0.57%
$ 8.66 million $ 12.9 million
Dec 25, 9 AM $ 0.0174
-1.82%
$ 8.71 million $ 12.95 million
Dec 25, 8 AM $ 0.0177
-4.23%
$ 8.88 million $ 12.9 million
Dec 25, 7 AM $ 0.0185
-0.73%
$ 9.26 million $ 12.85 million
Dec 25, 6 AM $ 0.0186
-1.82%
$ 9.32 million $ 12.87 million
Dec 25, 5 AM $ 0.019
+5.02%
$ 9.49 million $ 12.88 million
Dec 25, 4 AM $ 0.0181
-0.27%
$ 9.03 million $ 12.95 million
Dec 25, 3 AM $ 0.0181
-0.57%
$ 9.06 million $ 12.95 million
Dec 25, 2 AM $ 0.0181
-0.56%
$ 9.12 million $ 12.87 million
Dec 25, 1 AM $ 0.0182
+11.81%
$ 9.12 million $ 12.84 million
Dec 25, 12 AM $ 0.0163
+1.67%
$ 8.16 million $ 12.75 million
Dec 24, 11 PM $ 0.016
+1.07%
$ 5.05 million $ 12.79 million
Dec 24, 10 PM $ 0.0159
-1.91%
$ 4.99 million $ 12.9 million
Dec 24, 9 PM $ 0.0162
+4.16%
$ 5.09 million $ 12.91 million