Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planck Historical Data

PLANCK Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 7 AM $0.000217
+3.01%
$37,636 $123
Apr 22, 6 AM $0.000211
+0.40%
$36,537 $257,249
Apr 22, 5 AM $0.000206
-0.90%
$35,708 $247,817
Apr 22, 4 AM $0.000208
-2.52%
$36,033 $212,286
Apr 22, 3 AM $0.000227
+7.73%
$39,284 $203,412
Apr 22, 2 AM $0.000208
+3.97%
$35,994 $24,326
Apr 22, 1 AM $0.0002
-12.85%
$34,700 $196,398
Apr 22, 12 AM $0.000228
+0.62%
$39,421 $17,385
Apr 21, 11 PM $0.000228
-9.77%
$39,407 $13,514
Apr 21, 10 PM $0.000253
-4.42%
$43,839 $11,027
Apr 21, 9 PM $0.000265
+8.61%
$45,838 $152,631
Apr 21, 8 PM $0.000244
-5.08%
$42,204 $154,987
Apr 21, 7 PM $0.000258
+12.67%
$44,645 $169,176
Apr 21, 6 PM $0.000241
+5.51%
$41,742 $176,714
Apr 21, 5 PM $0.000229
-16.99%
$39,563 $208,692
Apr 21, 4 PM $0.000275
+0.08%
$47,603 $208,988
Apr 21, 3 PM $0.000275
+0.14%
$47,604 $229,202
Apr 21, 2 PM $0.000275
-0.33%
$47,539 $281,650
Apr 21, 1 PM $0.000275
+16.40%
$47,605 $324,973
Apr 21, 12 PM $0.000236
-5.53%
$40,896 $14,078
Apr 21, 11 AM $0.000241
+6.59%
$41,772 $338,645
Apr 21, 10 AM $0.000231
-5.77%
$40,039 $334,693
Apr 21, 9 AM $0.000245
-5.58%
$42,480 $9,818
Apr 21, 8 AM $0.00026
+9.39%
$44,992 $7,349
Apr 21, 7 AM $0.000237
+2.04%
$41,072 $8,479
Apr 21, 6 AM $0.000233
-4.37%
$40,254 $8,365
Apr 21, 5 AM $0.000244
+3.07%
$42,159 $6,946
Apr 21, 4 AM $0.000237
+0.00%
$41,035 $7,125
Apr 21, 3 AM $0.000236
+0.42%
$40,892 $6,618
Apr 21, 2 AM $0.000235
-5.41%
$40,708 $6,649
Apr 21, 1 AM $0.000238
+0.00%
$41,124 $7,153
Apr 21, 12 AM $0.000238
-0.39%
$40,801 $7,267
Apr 20, 11 PM $0.000239
-1.40%
$41,070 $7,174
Apr 20, 10 PM $0.000243
-3.58%
$41,693 $5,423
Apr 20, 9 PM $0.000252
-3.01%
$43,241 $512,866
Apr 20, 8 PM $0.000272
+2.61%
$46,642 $518,552
Apr 20, 7 PM $0.00026
-4.52%
$44,528 $497,194
Apr 20, 6 PM $0.000272
+8.70%
$46,637 $471,958
Apr 20, 5 PM $0.000249
-0.01%
$42,734 $444,835
Apr 20, 4 PM $0.000249
-16.35%
$42,737 $439,105
Apr 20, 3 PM $0.000286
+14.16%
$49,144 $428,784
Apr 20, 2 PM $0.000265
-3.56%
$45,426 $416,274
Apr 20, 1 PM $0.000249
+0.85%
$42,727 $6,827
Apr 20, 12 PM $0.000247
+1.60%
$42,359 $8,026
Apr 20, 11 AM $0.000243
+4.20%
$41,669 $8,303
Apr 20, 10 AM $0.000233
-3.67%
$40,004 $8,675
Apr 20, 9 AM $0.000242
+0.62%
$41,487 $8,466
Apr 20, 8 AM $0.000237
-0.73%
$40,617 $9,380
Apr 20, 7 AM $0.000238
-13.27%
$40,893 $10,865
Apr 20, 6 AM $0.00026
+11.78%
$44,641 $11,585