Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planck Historical Data

PLANCK Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 6 AM $0.00026
+11.78%
$44,641 $11,585
Apr 20, 5 AM $0.000233
-0.05%
$39,928 $11,720
Apr 20, 4 AM $0.000235
-0.90%
$40,320 $11,676
Apr 20, 3 AM $0.000233
+0.09%
$40,004 $11,937
Apr 20, 1 AM $0.000233
-3.16%
$39,999 $13,421
Apr 20, 12 AM $0.000241
+0.02%
$42,328 $314,590
Apr 19, 11 PM $0.000241
+0.45%
$42,318 $296,300
Apr 19, 10 PM $0.00024
-1.90%
$42,128 $289,839
Apr 19, 9 PM $0.000244
-0.37%
$42,902 $252,356
Apr 19, 8 PM $0.000245
-0.14%
$43,062 $251,688
Apr 19, 7 PM $0.000245
+1.06%
$43,121 $259,089
Apr 19, 6 PM $0.000243
+7.58%
$42,664 $11,386
Apr 19, 5 PM $0.000226
-3.51%
$39,660 $267,119
Apr 19, 4 PM $0.000234
-5.91%
$41,093 $15,554
Apr 19, 3 PM $0.000248
+2.28%
$43,532 $33,913
Apr 19, 2 PM $0.000245
-1.93%
$43,044 $246,905
Apr 19, 1 PM $0.00025
+9.83%
$43,884 $34,132
Apr 19, 12 PM $0.000227
-3.04%
$39,988 $14,796
Apr 19, 11 AM $0.000234
-2.48%
$41,154 $14,386
Apr 19, 10 AM $0.00024
+0.46%
$42,191 $13,787
Apr 19, 9 AM $0.000239
-0.06%
$41,980 $13,664
Apr 19, 8 AM $0.000241
-3.41%
$42,411 $14,373
Apr 19, 7 AM $0.00025
+9.03%
$43,907 $227,385
Apr 19, 6 AM $0.000222
+4.62%
$39,100 $211,704
Apr 19, 5 AM $0.000221
-1.87%
$38,905 $209,247
Apr 19, 4 AM $0.000222
+5.37%
$39,066 $212,180
Apr 19, 3 AM $0.000212
-6.62%
$37,206 $215,755
Apr 19, 2 AM $0.000227
-3.45%
$39,852 $11,815
Apr 19, 1 AM $0.00023
+8.62%
$40,448 $17,369
Apr 19, 12 AM $0.000212
-5.96%
$36,321 $220,907
Apr 18, 11 PM $0.000225
+0.02%
$38,622 $221,556
Apr 18, 10 PM $0.000225
-8.52%
$38,540 $225,022
Apr 18, 9 PM $0.000246
-5.20%
$42,131 $14,173
Apr 18, 8 PM $0.000259
+0.24%
$44,441 $217,858
Apr 18, 7 PM $0.000259
+2.94%
$44,336 $210,200
Apr 18, 6 PM $0.000277
+6.79%
$47,460 $209,460
Apr 18, 5 PM $0.000259
+0.14%
$44,442 $202,273
Apr 18, 4 PM $0.000259
+1.61%
$44,380 $213,220
Apr 18, 3 PM $0.000254
-1.98%
$43,524 $221,595
Apr 18, 2 PM $0.000259
-0.24%
$44,401 $275,878
Apr 18, 1 PM $0.000256
-4.95%
$43,860 $357,379
Apr 18, 12 PM $0.000269
+0.10%
$46,143 $491,315
Apr 18, 11 AM $0.000269
+0.01%
$46,095 $514,978
Apr 18, 10 AM $0.000269
-0.11%
$46,093 $515,123
Apr 18, 9 AM $0.000269
+0.04%
$46,150 $537,273
Apr 18, 8 AM $0.000269
+0.07%
$46,133 $583,696
Apr 18, 7 AM $0.000269
-0.02%
$46,102 $613,166
Apr 18, 6 AM $0.000269
+0.07%
$46,110 $625,790
Apr 18, 5 AM $0.000269
+0.00%
$46,075 $628,797
Apr 18, 4 AM $0.000269
+0.00%
$46,076 $622,672