Planck Historical Data

PLANCK Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.00316
-0.89%
$ 993,485 $ 1.54 million
Feb 17, 1 AM $ 0.00319
-0.13%
$ 1 million $ 1.53 million
Feb 17, 12 AM $ 0.00319
-4.82%
$ 1 million $ 1.53 million
Feb 16, 11 PM $ 0.00335
-0.76%
$ 1.05 million $ 1.52 million
Feb 16, 10 PM $ 0.00338
-2.23%
$ 1.06 million $ 1.51 million
Feb 16, 9 PM $ 0.00346
+0.50%
$ 1.09 million $ 1.51 million
Feb 16, 8 PM $ 0.00344
-0.74%
$ 1.08 million $ 1.51 million
Feb 16, 7 PM $ 0.00347
-0.38%
$ 1.09 million $ 1.5 million
Feb 16, 6 PM $ 0.00348
+1.08%
$ 1.09 million $ 1.5 million
Feb 16, 5 PM $ 0.00344
-1.35%
$ 1.08 million $ 1.49 million
Feb 16, 4 PM $ 0.00349
+0.05%
$ 1.1 million $ 1.49 million
Feb 16, 3 PM $ 0.00349
+1.55%
$ 1.1 million $ 1.48 million
Feb 16, 2 PM $ 0.00343
-1.94%
$ 1.08 million $ 1.46 million
Feb 16, 1 PM $ 0.0035
-4.34%
$ 1.1 million $ 1.46 million
Feb 16, 12 PM $ 0.00366
+5.14%
$ 1.15 million $ 1.43 million
Feb 16, 11 AM $ 0.00348
-0.10%
$ 1.09 million $ 1.39 million
Feb 16, 10 AM $ 0.00349
+4.28%
$ 1.09 million $ 1.38 million
Feb 16, 9 AM $ 0.00334
+8.43%
$ 1.05 million $ 1.29 million
Feb 16, 8 AM $ 0.00308
+2.86%
$ 969,131 $ 1.26 million
Feb 16, 7 AM $ 0.003
+0.07%
$ 941,858 $ 1.25 million
Feb 16, 6 AM $ 0.00299
-2.77%
$ 941,205 $ 1.25 million
Feb 16, 5 AM $ 0.00308
-0.28%
$ 968,205 $ 1.27 million
Feb 16, 4 AM $ 0.00309
-0.86%
$ 970,765 $ 1.27 million
Feb 16, 3 AM $ 0.00311
+0.06%
$ 979,198 $ 1.27 million
Feb 16, 2 AM $ 0.00311
-1.49%
$ 978,616 $ 1.4 million
Feb 16, 1 AM $ 0.00316
-1.05%
$ 993,426 $ 1.4 million
Feb 16, 12 AM $ 0.00319
-2.91%
$ 1 million $ 1.39 million
Feb 15, 11 PM $ 0.00329
+0.70%
$ 1.03 million $ 1.39 million
Feb 15, 10 PM $ 0.00327
+4.18%
$ 1.03 million $ 1.37 million
Feb 15, 9 PM $ 0.00314
-0.67%
$ 985,544 $ 1.35 million
Feb 15, 8 PM $ 0.00316
-3.20%
$ 992,304 $ 1.35 million
Feb 15, 7 PM $ 0.00326
+6.41%
$ 1.03 million $ 1.35 million
Feb 15, 6 PM $ 0.00306
+1.18%
$ 963,474 $ 1.32 million
Feb 15, 5 PM $ 0.00303
+3.13%
$ 952,255 $ 1.31 million
Feb 15, 4 PM $ 0.00294
-1.84%
$ 923,337 $ 1.27 million
Feb 15, 3 PM $ 0.00299
+0.12%
$ 940,679 $ 1.32 million
Feb 15, 2 PM $ 0.00299
-0.54%
$ 939,590 $ 1.35 million
Feb 15, 1 PM $ 0.00301
-0.41%
$ 944,699 $ 1.34 million
Feb 15, 12 PM $ 0.00302
-0.83%
$ 948,915 $ 1.34 million
Feb 15, 11 AM $ 0.00304
-0.03%
$ 956,842 $ 1.34 million
Feb 15, 10 AM $ 0.00304
+0.33%
$ 957,149 $ 1.34 million
Feb 15, 9 AM $ 0.00303
-1.36%
$ 953,870 $ 1.33 million
Feb 15, 8 AM $ 0.00308
+2.39%
$ 967,300 $ 1.33 million
Feb 15, 7 AM $ 0.003
-0.46%
$ 943,708 $ 1.27 million
Feb 15, 6 AM $ 0.00302
+0.50%
$ 948,822 $ 1.26 million
Feb 15, 5 AM $ 0.003
-0.35%
$ 943,910 $ 1.24 million
Feb 15, 4 AM $ 0.00301
+0.92%
$ 947,472 $ 1.24 million
Feb 15, 3 AM $ 0.00299
+0.05%
$ 938,807 $ 1.23 million
Feb 15, 2 AM $ 0.00298
-0.72%
$ 938,300 $ 1.37 million
Feb 15, 1 AM $ 0.00301
+0.86%
$ 945,114 $ 1.37 million