Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planck Historical Data

PLANCK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 PM $0.0000531
-2.09%
$4,062 $284
Sep 8, 4 PM $0.0000563
-0.01%
$4,309 $294
Sep 8, 3 PM $0.0000544
-0.51%
$4,162 $294
Sep 8, 2 PM $0.0000547
-0.42%
$4,185 $292
Sep 8, 1 PM $0.0000549
-4.75%
$4,204 $312
Sep 8, 12 PM $0.0000585
+10.30%
$4,482 $272
Sep 8, 11 AM $0.0000501
+5.87%
$-- $248
Sep 8, 10 AM $0.0000472
+0.02%
$3,612 $236
Sep 8, 7 AM $0.000049
+0.00%
$3,753 $296
Sep 8, 6 AM $0.000049
-3.60%
$3,754 $295
Sep 8, 4 AM $0.0000558
+0.06%
$4,272 $278
Sep 8, 3 AM $0.0000507
-3.14%
$3,884 $288
Sep 8, 2 AM $0.0000519
+0.00%
$3,976 $290
Sep 8, 1 AM $0.0000508
-1.07%
$3,890 $281
Sep 8, 12 AM $0.0000545
+9.50%
$4,171 $244
Sep 7, 9 PM $0.000051
+2.13%
$3,903 $314
Sep 7, 7 PM $0.0000565
+0.00%
$4,326 $314
Sep 7, 5 PM $0.0000565
+9.75%
$4,322 $317
Sep 7, 4 PM $0.0000513
+0.12%
$3,928 $311
Sep 7, 2 PM $0.0000514
-6.53%
$3,932 $329
Sep 7, 1 PM $0.000055
+0.00%
$4,208 $400
Sep 7, 12 PM $0.0000564
-0.56%
$4,320 $411
Sep 7, 9 AM $0.0000596
-0.03%
$4,565 $451
Sep 7, 8 AM $0.0000545
+0.02%
$4,174 $444
Sep 7, 7 AM $0.0000505
-0.98%
$3,864 $492
Sep 7, 6 AM $0.0000514
-2.27%
$3,937 $481
Sep 7, 5 AM $0.0000542
+0.00%
$4,152 $498
Sep 7, 4 AM $0.000054
-3.18%
$4,131 $497
Sep 7, 3 AM $0.0000577
+3.48%
$4,417 $536
Sep 7, 2 AM $0.0000558
-1.29%
$4,271 $526
Sep 7, 1 AM $0.0000613
+0.44%
$4,693 $510
Sep 7, 12 AM $0.000059
-3.56%
$4,521 $568
Sep 6, 11 PM $0.0000609
+2.26%
$4,663 $495
Sep 6, 6 PM $0.0000592
-2.27%
$4,536 $616
Sep 6, 5 PM $0.0000573
-0.33%
$4,383 $649
Sep 6, 4 PM $0.000054
-0.06%
$-- $645
Sep 6, 3 PM $0.0000554
-6.50%
$4,241 $630
Sep 6, 2 PM $0.000057
-0.67%
$4,361 $614
Sep 6, 1 PM $0.000058
+14.04%
$4,441 $579
Sep 6, 12 PM $0.0000595
+3.65%
$4,556 $554
Sep 6, 11 AM $0.0000582
+15.37%
$4,456 $611
Sep 6, 10 AM $0.0000502
-6.17%
$3,845 $624
Sep 6, 8 AM $0.0000533
-6.63%
$4,081 $634
Sep 6, 7 AM $0.0000532
+4.05%
$4,071 $585
Sep 6, 6 AM $0.0000484
-11.53%
$3,706 $554
Sep 6, 5 AM $0.0000547
+0.83%
$4,188 $572
Sep 6, 4 AM $0.0000524
+3.62%
$4,008 $544
Sep 6, 2 AM $0.0000526
+0.04%
$4,030 $594
Sep 6, 1 AM $0.0000527
+0.94%
$4,036 $594
Sep 6, 12 AM $0.0000502
+5.87%
$3,842 $630