Planck Historical Data

PLANCK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.000147
-6.48%
$ 11,291 $ 2,824
Jun 8, 1 AM $ 0.000158
-1.11%
$ 12,064 $ 2,946
Jun 8, 12 AM $ 0.000159
-1.62%
$ 12,192 $ 2,953
Jun 7, 11 PM $ 0.000162
+0.25%
$ 12,408 $ 2,569
Jun 7, 10 PM $ 0.000162
-1.06%
$ 12,415 $ 2,705
Jun 7, 9 PM $ 0.000164
+0.00%
$ 12,583 $ 2,815
Jun 7, 8 PM $ 0.000167
-3.59%
$ 12,762 $ 2,931
Jun 7, 7 PM $ 0.000173
+1.03%
$ 13,237 $ 2,434
Jun 7, 6 PM $ 0.000177
+14.51%
$ 13,546 $ 2,346
Jun 7, 5 PM $ 0.000155
+1.03%
$ 11,884 $ 2,109
Jun 7, 4 PM $ 0.000154
-2.21%
$ 11,785 $ 2,223
Jun 7, 3 PM $ 0.000161
+1.59%
$ 12,331 $ 2,207
Jun 7, 2 PM $ 0.000155
+0.91%
$ 11,880 $ 2,879
Jun 7, 1 PM $ 0.000154
-2.19%
$ 11,797 $ 3,142
Jun 7, 12 PM $ 0.000157
-5.31%
$ 12,014 $ 2,712
Jun 7, 11 AM $ 0.000166
+2.59%
$ 12,685 $ 2,765
Jun 7, 10 AM $ 0.000161
-0.75%
$ 12,347 $ 2,809
Jun 7, 8 AM $ 0.000162
+1.92%
$ 12,385 $ 3,848
Jun 7, 7 AM $ 0.000159
-2.16%
$ 12,150 $ 4,708
Jun 7, 6 AM $ 0.000166
+0.00%
$ -- $ 4,601
Jun 7, 5 AM $ 0.000164
-0.16%
$ 12,589 $ 4,594
Jun 7, 4 AM $ 0.000164
-0.69%
$ 12,592 $ 4,622
Jun 7, 3 AM $ 0.000166
-0.15%
$ 12,697 $ 4,622
Jun 7, 2 AM $ 0.000166
+4.47%
$ 12,714 $ 4,548
Jun 7, 1 AM $ 0.00016
-1.50%
$ 12,265 $ 4,431
Jun 7, 12 AM $ 0.000162
+0.00%
$ 12,373 $ 4,415
Jun 6, 11 PM $ 0.00016
+0.51%
$ 12,284 $ 4,558
Jun 6, 10 PM $ 0.00016
-7.94%
$ 12,259 $ 4,476
Jun 6, 9 PM $ 0.000174
-5.14%
$ 13,289 $ 4,189
Jun 6, 8 PM $ 0.000184
+3.13%
$ 14,075 $ 4,274
Jun 6, 7 PM $ 0.000179
+0.79%
$ 13,694 $ 4,208
Jun 6, 6 PM $ 0.000178
-1.38%
$ 13,662 $ 4,683
Jun 6, 5 PM $ 0.000181
+2.00%
$ 13,859 $ 4,795
Jun 6, 4 PM $ 0.00018
+2.33%
$ 13,791 $ 4,701
Jun 6, 3 PM $ 0.000175
+0.32%
$ 13,365 $ 5,140
Jun 6, 2 PM $ 0.000164
+0.49%
$ 12,586 $ 4,549
Jun 6, 1 PM $ 0.000163
+8.52%
$ 12,498 $ 4,223
Jun 6, 12 PM $ 0.000152
-1.04%
$ 11,601 $ 3,988
Jun 6, 11 AM $ 0.000153
-2.79%
$ 11,740 $ 3,929
Jun 6, 10 AM $ 0.00015
+0.13%
$ 11,511 $ 3,973
Jun 6, 9 AM $ 0.00015
+0.49%
$ 11,499 $ 3,966
Jun 6, 8 AM $ 0.00015
-4.47%
$ 11,461 $ 4,157
Jun 6, 7 AM $ 0.000157
-9.57%
$ 12,011 $ 3,597
Jun 6, 5 AM $ 0.000159
+0.41%
$ 12,176 $ 4,493
Jun 6, 3 AM $ 0.000162
+0.00%
$ 12,396 $ 4,675
Jun 6, 2 AM $ 0.000161
-2.17%
$ 12,362 $ 4,662
Jun 6, 12 AM $ 0.000164
+0.00%
$ -- $ 5,173
Jun 5, 11 PM $ 0.000164
+0.98%
$ 12,578 $ 5,031
Jun 5, 10 PM $ 0.000162
+0.00%
$ 12,437 $ 4,927
Jun 5, 9 PM $ 0.000164
-0.41%
$ 12,556 $ 4,872