Planck Historical Data

PLANCK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.000151
+0.00%
$ 11,580 $ 3,493
Jul 26, 12 AM $ 0.00015
-0.17%
$ 11,459 $ 3,817
Jul 25, 11 PM $ 0.00015
+0.00%
$ 11,482 $ 3,799
Jul 25, 10 PM $ 0.000149
+0.40%
$ 11,442 $ 2,052
Jul 25, 9 PM $ 0.000149
+0.00%
$ 11,378 $ 312
Jul 25, 8 PM $ 0.000161
+0.00%
$ 12,330 $ 3,764
Jul 25, 7 PM $ 0.000147
-7.52%
$ 11,220 $ 3,577
Jul 25, 5 PM $ 0.00014
+8.79%
$ 10,725 $ 3,462
Jul 25, 4 PM $ 0.000127
-6.72%
$ 9,752 $ 1,709
Jul 25, 3 PM $ 0.000137
+10.41%
$ 10,461 $ 2,776
Jul 25, 2 PM $ 0.000154
-5.70%
$ 11,772 $ 2,375
Jul 25, 1 PM $ 0.000163
-3.84%
$ 12,494 $ 1,827
Jul 25, 12 PM $ 0.000174
+2.37%
$ 13,353 $ 915
Jul 25, 11 AM $ 0.00017
-9.27%
$ 13,003 $ 154
Jul 25, 10 AM $ 0.000187
-1.37%
$ 14,304 $ 1,448
Jul 25, 9 AM $ 0.000189
-1.89%
$ 14,482 $ 1,477
Jul 25, 8 AM $ 0.000196
+0.03%
$ 15,042 $ 811
Jul 25, 6 AM $ 0.000177
+0.00%
$ 13,557 $ 1,110
Jul 25, 5 AM $ 0.00018
+6.36%
$ 13,780 $ 1,091
Jul 25, 4 AM $ 0.000167
-1.50%
$ 12,767 $ 1,021
Jul 25, 3 AM $ 0.000176
-14.70%
$ 13,438 $ 907
Jul 25, 12 AM $ 0.000206
+0.09%
$ 15,772 $ 571
Jul 24, 11 PM $ 0.000209
+0.00%
$ 15,988 $ 544
Jul 24, 10 PM $ 0.000209
-2.75%
$ 15,984 $ 533
Jul 24, 6 PM $ 0.000214
-2.60%
$ 16,407 $ 549
Jul 24, 5 PM $ 0.00022
-0.64%
$ 16,851 $ 515
Jul 24, 4 PM $ 0.000222
+7.67%
$ 16,976 $ 430
Jul 24, 3 PM $ 0.000205
+4.05%
$ 15,705 $ 434
Jul 24, 2 PM $ 0.000197
-1.28%
$ 15,084 $ 391
Jul 24, 1 PM $ 0.000197
+0.00%
$ 15,117 $ 387
Jul 24, 11 AM $ 0.0002
+1.66%
$ 15,341 $ 384
Jul 24, 10 AM $ 0.000187
-0.24%
$ 14,343 $ 230
Jul 24, 9 AM $ 0.000201
+4.98%
$ 15,415 $ 222
Jul 24, 8 AM $ 0.000191
+0.00%
$ 14,605 $ 318
Jul 24, 7 AM $ 0.000191
+0.31%
$ 14,605 $ 318
Jul 24, 4 AM $ 0.000191
-1.13%
$ 14,593 $ 306
Jul 24, 3 AM $ 0.000196
+0.00%
$ 14,998 $ 303
Jul 24, 2 AM $ 0.000196
-0.07%
$ 14,971 $ 305
Jul 24, 1 AM $ 0.000196
-0.56%
$ 14,968 $ 304
Jul 23, 10 PM $ 0.000207
-0.50%
$ 15,883 $ 238
Jul 23, 9 PM $ 0.000207
-0.93%
$ 15,822 $ 236
Jul 23, 8 PM $ 0.000204
+0.07%
$ 15,651 $ 322
Jul 23, 7 PM $ 0.00021
+0.00%
$ 16,106 $ 290
Jul 23, 5 PM $ 0.000212
-0.24%
$ 16,252 $ 308
Jul 23, 4 PM $ 0.00021
-0.77%
$ 16,079 $ 290
Jul 23, 3 PM $ 0.000212
-0.07%
$ 16,232 $ 315
Jul 23, 1 PM $ 0.000212
-0.36%
$ 16,263 $ 315
Jul 23, 12 PM $ 0.000211
+0.93%
$ 16,161 $ 384
Jul 23, 11 AM $ 0.000212
-0.23%
$ 16,249 $ 354
Jul 23, 10 AM $ 0.000213
+1.67%
$ 16,280 $ 296