Planck Historical Data

PLANCK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.000426
-2.91%
$ 160,202 $ 1.43 million
Apr 10, 7 PM $ 0.000445
+0.63%
$ 167,171 $ 1.4 million
Apr 10, 6 PM $ 0.000441
+0.46%
$ 165,753 $ 1.37 million
Apr 10, 5 PM $ 0.000439
-2.42%
$ 164,989 $ 1.38 million
Apr 10, 4 PM $ 0.00045
+0.39%
$ 169,090 $ 1.45 million
Apr 10, 3 PM $ 0.000448
-3.87%
$ 168,434 $ 1.5 million
Apr 10, 2 PM $ 0.000466
-0.77%
$ 175,222 $ 1.48 million
Apr 10, 1 PM $ 0.000459
+1.09%
$ 172,563 $ 1.33 million
Apr 10, 12 PM $ 0.000454
+0.06%
$ 170,706 $ 1.31 million
Apr 10, 11 AM $ 0.000454
-0.03%
$ 170,607 $ 1.26 million
Apr 10, 10 AM $ 0.000454
-0.03%
$ 170,665 $ 1.24 million
Apr 10, 9 AM $ 0.000454
+0.06%
$ 170,722 $ 1.24 million
Apr 10, 8 AM $ 0.000454
+0.00%
$ 170,611 $ 1.24 million
Apr 10, 7 AM $ 0.000454
-0.02%
$ 170,606 $ 1.21 million
Apr 10, 6 AM $ 0.000454
+0.40%
$ 170,643 $ 1.2 million
Apr 10, 5 AM $ 0.000457
+0.88%
$ 171,802 $ 1.18 million
Apr 10, 4 AM $ 0.000452
-2.91%
$ 169,931 $ 1.17 million
Apr 10, 3 AM $ 0.00045
-9.75%
$ 169,148 $ 1.12 million
Apr 10, 2 AM $ 0.000498
+20.89%
$ 187,336 $ 1.1 million
Apr 10, 1 AM $ 0.000405
-1.73%
$ 152,390 $ 1.1 million
Apr 10, 12 AM $ 0.000413
-1.60%
$ 153,203 $ 1.07 million
Apr 9, 11 PM $ 0.000419
+0.44%
$ 155,693 $ 1.03 million
Apr 9, 10 PM $ 0.000436
+4.44%
$ 161,893 $ 1.02 million
Apr 9, 9 PM $ 0.000417
-1.35%
$ 155,011 $ 968,789
Apr 9, 8 PM $ 0.000423
+3.77%
$ 157,138 $ 939,424
Apr 9, 7 PM $ 0.000408
-1.14%
$ 151,431 $ 919,108
Apr 9, 6 PM $ 0.000412
-0.13%
$ 153,183 $ 889,720
Apr 9, 5 PM $ 0.000413
+0.06%
$ 153,384 $ 899,141
Apr 9, 4 PM $ 0.000413
-5.37%
$ 153,285 $ 838,142
Apr 9, 3 PM $ 0.000424
-1.31%
$ 157,390 $ 775,666
Apr 9, 2 PM $ 0.000429
+2.89%
$ 159,477 $ 741,588
Apr 9, 1 PM $ 0.000417
+0.01%
$ 154,992 $ 853,474
Apr 9, 12 PM $ 0.000417
+1.00%
$ 154,974 $ 1.01 million
Apr 9, 11 AM $ 0.000413
+2.08%
$ 153,438 $ 1.07 million
Apr 9, 10 AM $ 0.000405
+0.00%
$ 150,318 $ 1.1 million
Apr 9, 9 AM $ 0.000404
-0.63%
$ 149,971 $ 1.12 million
Apr 9, 8 AM $ 0.000406
+1.70%
$ 150,917 $ 1.12 million
Apr 9, 7 AM $ 0.0004
-2.59%
$ 148,396 $ 1.14 million
Apr 9, 6 AM $ 0.00041
+0.24%
$ 152,342 $ 1.15 million
Apr 9, 5 AM $ 0.000412
-0.02%
$ 153,057 $ 1.19 million
Apr 9, 4 AM $ 0.000412
+0.65%
$ 153,093 $ 1.23 million
Apr 9, 3 AM $ 0.000418
+0.25%
$ 155,317 $ 1.26 million
Apr 9, 2 AM $ 0.000417
-2.09%
$ 154,933 $ 1.26 million
Apr 9, 1 AM $ 0.000425
-0.50%
$ 157,882 $ 1.33 million
Apr 9, 12 AM $ 0.000427
+0.26%
$ 157,164 $ 1.35 million
Apr 8, 11 PM $ 0.000424
+0.24%
$ 156,047 $ 1.41 million
Apr 8, 10 PM $ 0.000429
-0.02%
$ 157,822 $ 1.62 million
Apr 8, 9 PM $ 0.000429
+3.09%
$ 157,859 $ 1.8 million
Apr 8, 8 PM $ 0.000415
-0.26%
$ 152,770 $ 1.88 million
Apr 8, 7 PM $ 0.000416
-1.21%
$ 153,166 $ 1.97 million