Planck Historical Data

PLANCK Page 6
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.000259
-4.60%
$ 46,636 $ 462,865
6:45 PM $ 0.000265
-0.01%
$ 46,636 $ 462,673
6:44 PM $ 0.000264
-4.29%
$ 45,286 $ 462,317
6:43 PM $ 0.000272
+4.20%
$ 45,286 $ 461,117
6:42 PM $ 0.000272
+8.67%
$ 45,286 $ 460,251
6:41 PM $ 0.000264
-4.97%
$ 45,286 $ 459,787
6:40 PM $ 0.000277
+10.64%
$ 45,286 $ 458,868
6:39 PM $ 0.00025
-5.23%
$ 42,919 $ 458,359
6:38 PM $ 0.000264
-2.90%
$ 42,919 $ 458,248
6:37 PM $ 0.000265
+4.05%
$ 42,919 $ 458,248
6:36 PM $ 0.000265
+4.01%
$ 42,919 $ 457,801
6:35 PM $ 0.000265
+4.01%
$ 42,919 $ 458,022
6:34 PM $ 0.000272
+1.47%
$ 46,623 $ 457,501
6:33 PM $ 0.00025
-1.70%
$ 46,623 $ 456,668
6:32 PM $ 0.000249
-2.08%
$ 46,623 $ 456,004
6:31 PM $ 0.00025
+0.00%
$ 46,623 $ 455,698
6:30 PM $ 0.00025
-1.70%
$ 46,623 $ 456,162
6:29 PM $ 0.00025
-1.70%
$ 42,903 $ 456,162
6:28 PM $ 0.00025
-1.70%
$ 42,903 $ 455,266
6:27 PM $ 0.00025
-1.70%
$ 42,903 $ 455,259
6:26 PM $ 0.00025
+0.00%
$ 42,903 $ 455,382
6:25 PM $ 0.00025
+0.00%
$ 42,903 $ 455,382
6:24 PM $ 0.000254
+0.00%
$ 43,644 $ 455,391
6:23 PM $ 0.000249
-5.60%
$ 43,644 $ 454,893
6:22 PM $ 0.000254
-3.59%
$ 43,644 $ 454,528
6:21 PM $ 0.000264
+3.73%
$ 43,644 $ 453,891
6:20 PM $ 0.000272
+6.82%
$ 43,644 $ 453,680
6:19 PM $ 0.000264
+3.73%
$ 45,270 $ 452,908
6:16 PM $ 0.000264
+3.73%
$ 45,270 $ 452,416
6:15 PM $ 0.000264
-0.37%
$ 45,270 $ 452,214
6:13 PM $ 0.000264
+3.73%
$ 45,270 $ 451,677
6:12 PM $ 0.000264
+3.73%
$ 45,270 $ 451,677
6:11 PM $ 0.00025
-5.58%
$ 45,270 $ 450,440
6:10 PM $ 0.000265
+0.00%
$ 45,270 $ 450,024
6:09 PM $ 0.000254
+0.00%
$ 43,644 $ 449,949
6:08 PM $ 0.000271
+6.44%
$ 43,644 $ 449,751
6:07 PM $ 0.000264
-2.90%
$ 43,644 $ 449,347
6:06 PM $ 0.000265
+0.00%
$ 43,644 $ 449,367
6:05 PM $ 0.000254
-8.05%
$ 43,644 $ 449,367
6:04 PM $ 0.000276
+8.37%
$ 47,298 $ 448,886
6:03 PM $ 0.000277
+8.76%
$ 47,298 $ 446,479
6:02 PM $ 0.000279
+11.42%
$ 47,298 $ 445,421
6:01 PM $ 0.000249
-0.39%
$ 47,298 $ 444,459
6:00 PM $ 0.00025
+0.00%
$ 47,298 $ 444,709
5:59 PM $ 0.000249
-0.39%
$ 42,734 $ 444,835
5:58 PM $ 0.000249
-2.08%
$ 42,734 $ 444,641
5:57 PM $ 0.000249
-0.39%
$ 42,734 $ 444,294
5:56 PM $ 0.00025
+0.00%
$ 42,734 $ 444,212
5:55 PM $ 0.00025
+0.00%
$ 42,734 $ 443,726
5:54 PM $ 0.00025
+0.00%
$ 42,903 $ 443,658