Planck Historical Data

PLANCK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.02
+6.49%
$ 6.29 million $ 20.42 million
Dec 22, 7 PM $ 0.0187
-1.96%
$ 5.89 million $ 19.66 million
Dec 22, 6 PM $ 0.0191
+2.78%
$ 6.02 million $ 19.38 million
Dec 22, 5 PM $ 0.0186
+1.47%
$ 5.85 million $ 19 million
Dec 22, 4 PM $ 0.0183
-6.19%
$ 5.8 million $ 18.58 million
Dec 22, 3 PM $ 0.0196
+4.14%
$ 6.15 million $ 18.16 million
Dec 22, 2 PM $ 0.0188
-3.26%
$ 5.91 million $ 17.44 million
Dec 22, 1 PM $ 0.0194
-9.53%
$ 6.11 million $ 16.88 million
Dec 22, 12 PM $ 0.0215
-9.30%
$ 6.75 million $ 16.32 million
Dec 22, 11 AM $ 0.0237
+1.70%
$ 7.42 million $ 15.37 million
Dec 22, 10 AM $ 0.0233
+29.01%
$ 7.32 million $ 14.15 million
Dec 22, 9 AM $ 0.018
+8.74%
$ 5.67 million $ 12.38 million
Dec 22, 8 AM $ 0.0166
+8.21%
$ 5.23 million $ 12.11 million
Dec 22, 7 AM $ 0.0153
-7.95%
$ 4.82 million $ 11.84 million
Dec 22, 6 AM $ 0.0167
-6.51%
$ 5.24 million $ 11.49 million
Dec 22, 5 AM $ 0.0178
+19.15%
$ 5.6 million $ 11.11 million
Dec 22, 4 AM $ 0.015
+13.74%
$ 4.7 million $ 10.33 million
Dec 22, 3 AM $ 0.0132
+4.10%
$ 4.14 million $ 10.25 million
Dec 22, 2 AM $ 0.0126
+0.65%
$ 3.98 million $ 10.19 million
Dec 22, 1 AM $ 0.0126
+2.03%
$ 3.95 million $ 10.17 million
Dec 22, 12 AM $ 0.0123
+1.48%
$ 3.87 million $ 10.09 million
Dec 21, 11 PM $ 0.0121
+2.29%
$ 3.81 million $ 9.87 million
Dec 21, 10 PM $ 0.0119
-0.58%
$ 3.73 million $ 9.82 million
Dec 21, 9 PM $ 0.0119
-0.30%
$ 3.75 million $ 9.8 million
Dec 21, 8 PM $ 0.012
-1.80%
$ 3.76 million $ 9.79 million
Dec 21, 7 PM $ 0.0122
-2.01%
$ 3.83 million $ 9.8 million
Dec 21, 6 PM $ 0.0124
-1.19%
$ 3.91 million $ 9.74 million
Dec 21, 5 PM $ 0.0126
-0.24%
$ 3.96 million $ 9.76 million
Dec 21, 4 PM $ 0.0126
+1.34%
$ 3.97 million $ 9.77 million
Dec 21, 3 PM $ 0.0125
+2.29%
$ 3.91 million $ 9.64 million
Dec 21, 2 PM $ 0.0122
-3.54%
$ 3.83 million $ 9.61 million
Dec 21, 1 PM $ 0.0126
-2.99%
$ 3.97 million $ 9.54 million
Dec 21, 12 PM $ 0.013
+3.34%
$ 4.09 million $ 9.39 million
Dec 21, 11 AM $ 0.0126
-3.35%
$ 3.96 million $ 9.32 million
Dec 21, 10 AM $ 0.013
+0.12%
$ 4.09 million $ 9.35 million
Dec 21, 9 AM $ 0.013
+2.16%
$ 4.09 million $ 9.25 million
Dec 21, 8 AM $ 0.0127
-0.14%
$ 4 million $ 9.13 million
Dec 21, 7 AM $ 0.0128
+4.86%
$ 4.01 million $ 9.01 million
Dec 21, 6 AM $ 0.0122
-2.09%
$ 3.82 million $ 8.96 million
Dec 21, 5 AM $ 0.0124
+1.30%
$ 3.9 million $ 8.99 million
Dec 21, 4 AM $ 0.0123
+4.73%
$ 3.85 million $ 9.06 million
Dec 21, 3 AM $ 0.0117
-1.00%
$ 3.68 million $ 9.04 million
Dec 21, 2 AM $ 0.0118
-0.46%
$ 3.71 million $ 9 million
Dec 21, 1 AM $ 0.0119
-2.46%
$ 3.73 million $ 8.9 million
Dec 21, 12 AM $ 0.0122
-0.49%
$ 3.83 million $ 8.92 million
Dec 20, 11 PM $ 0.0123
-0.44%
$ 3.85 million $ 8.98 million
Dec 20, 10 PM $ 0.0123
+1.39%
$ 3.87 million $ 8.98 million
Dec 20, 9 PM $ 0.0121
+0.89%
$ 3.82 million $ 9.03 million
Dec 20, 8 PM $ 0.012
-1.09%
$ 3.78 million $ 9.08 million
Dec 20, 7 PM $ 0.0122
-0.44%
$ 3.83 million $ 9.34 million