Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planck Historical Data

PLANCK Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 4 AM $0.000269
+0.00%
$46,076 $622,672
Apr 18, 3 AM $0.000269
-0.26%
$46,074 $621,197
Apr 18, 2 AM $0.000269
+10.76%
$46,195 $648,451
Apr 18, 1 AM $0.000244
-0.71%
$41,813 $32,317
Apr 18, 12 AM $0.000245
-8.71%
$42,099 $28,296
Apr 17, 11 PM $0.000269
+0.10%
$46,114 $657,258
Apr 17, 10 PM $0.000269
+0.04%
$46,066 $661,579
Apr 17, 9 PM $0.000269
-0.02%
$46,047 $654,865
Apr 17, 8 PM $0.000269
-0.12%
$46,056 $670,409
Apr 17, 7 PM $0.000269
+0.04%
$46,112 $680,892
Apr 17, 6 PM $0.000269
-0.09%
$46,092 $715,361
Apr 17, 5 PM $0.000269
-0.49%
$46,134 $727,253
Apr 17, 4 PM $0.00027
-1.06%
$46,362 $723,029
Apr 17, 3 PM $0.00028
+0.07%
$48,009 $720,290
Apr 17, 2 PM $0.000286
-1.78%
$49,084 $745,633
Apr 17, 1 PM $0.000285
-2.06%
$48,884 $721,465
Apr 17, 12 PM $0.000289
+3.05%
$49,595 $634,042
Apr 17, 11 AM $0.000281
-0.19%
$48,127 $636,545
Apr 17, 10 AM $0.000281
-5.72%
$48,217 $676,643
Apr 17, 9 AM $0.000297
-1.02%
$50,987 $657,532
Apr 17, 8 AM $0.0003
+3.13%
$51,515 $641,112
Apr 17, 7 AM $0.000291
+5.95%
$49,952 $611,753
Apr 17, 6 AM $0.000284
+3.42%
$108,291 $52,706
Apr 17, 5 AM $0.000275
+1.23%
$104,706 $645,913
Apr 17, 4 AM $0.000265
-6.10%
$100,977 $637,464
Apr 17, 3 AM $0.00028
-0.12%
$106,653 $675,249
Apr 17, 2 AM $0.000281
+1.92%
$106,783 $673,616
Apr 17, 1 AM $0.00029
+7.64%
$110,295 $54,289
Apr 17, 12 AM $0.000269
-5.36%
$102,300 $690,696
Apr 16, 11 PM $0.000284
+0.02%
$108,092 $733,682
Apr 16, 10 PM $0.000284
-0.04%
$108,070 $741,549
Apr 16, 9 PM $0.000284
-0.14%
$108,114 $706,319
Apr 16, 8 PM $0.000285
-0.08%
$108,264 $736,875
Apr 16, 7 PM $0.000285
-4.22%
$108,356 $756,168
Apr 16, 6 PM $0.000298
+8.50%
$113,133 $829,147
Apr 16, 5 PM $0.000274
-4.69%
$104,269 $777,229
Apr 16, 4 PM $0.000287
-1.67%
$109,145 $850,648
Apr 16, 3 PM $0.000291
-6.19%
$110,646 $821,765
Apr 16, 2 PM $0.00031
-4.55%
$117,953 $779,133
Apr 16, 1 PM $0.000326
+2.59%
$123,841 $764,814
Apr 16, 12 PM $0.000318
+5.75%
$120,713 $724,916
Apr 16, 11 AM $0.000301
-0.46%
$114,431 $721,309
Apr 16, 10 AM $0.000302
-5.25%
$114,811 $654,691
Apr 16, 9 AM $0.000318
-0.76%
$120,822 $664,128
Apr 16, 8 AM $0.00032
-5.34%
$121,742 $664,621
Apr 16, 7 AM $0.000323
+2.72%
$122,881 $677,957
Apr 16, 6 AM $0.000315
+1.05%
$119,624 $700,038
Apr 16, 5 AM $0.000313
-3.38%
$119,061 $686,287
Apr 16, 4 AM $0.000324
+4.90%
$123,220 $686,227
Apr 16, 3 AM $0.000309
+7.28%
$117,467 $651,541