Planck Historical Data

PLANCK Page 61
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.00306
+0.22%
$ 962,131 $ 1.33 million
Feb 12, 11 PM $ 0.00305
-0.01%
$ 960,037 $ 1.33 million
Feb 12, 10 PM $ 0.00305
+0.87%
$ 960,136 $ 1.35 million
Feb 12, 9 PM $ 0.00303
-3.46%
$ 951,846 $ 1.34 million
Feb 12, 8 PM $ 0.00314
+0.60%
$ 985,930 $ 1.4 million
Feb 12, 7 PM $ 0.00312
+0.41%
$ 980,213 $ 1.45 million
Feb 12, 6 PM $ 0.0031
+1.57%
$ 976,222 $ 1.45 million
Feb 12, 5 PM $ 0.00306
+0.53%
$ 960,895 $ 1.45 million
Feb 12, 4 PM $ 0.00304
-0.41%
$ 956,098 $ 1.45 million
Feb 12, 3 PM $ 0.00305
-0.85%
$ 959,755 $ 1.43 million
Feb 12, 2 PM $ 0.00308
-0.29%
$ 968,044 $ 1.43 million
Feb 12, 1 PM $ 0.00309
-1.91%
$ 971,094 $ 1.43 million
Feb 12, 12 PM $ 0.00315
+2.92%
$ 989,757 $ 1.42 million
Feb 12, 11 AM $ 0.00306
+0.58%
$ 961,639 $ 1.41 million
Feb 12, 10 AM $ 0.00304
+0.74%
$ 956,263 $ 1.4 million
Feb 12, 9 AM $ 0.00302
-1.15%
$ 948,842 $ 1.4 million
Feb 12, 8 AM $ 0.00305
-4.89%
$ 960,135 $ 1.39 million
Feb 12, 7 AM $ 0.00321
-1.17%
$ 1.01 million $ 1.38 million
Feb 12, 6 AM $ 0.00325
-0.89%
$ 1.02 million $ 1.38 million
Feb 12, 5 AM $ 0.00328
-1.55%
$ 1.03 million $ 1.39 million
Feb 12, 4 AM $ 0.00333
+0.27%
$ 1.05 million $ 1.38 million
Feb 12, 3 AM $ 0.00332
-3.96%
$ 1.04 million $ 1.38 million
Feb 12, 2 AM $ 0.00346
-0.44%
$ 1.09 million $ 1.48 million
Feb 12, 1 AM $ 0.00347
-3.05%
$ 1.09 million $ 1.47 million
Feb 12, 12 AM $ 0.00358
+1.39%
$ 1.13 million $ 1.47 million
Feb 11, 11 PM $ 0.00353
+5.29%
$ 1.11 million $ 1.47 million
Feb 11, 10 PM $ 0.00336
+6.15%
$ 1.06 million $ 1.43 million
Feb 11, 9 PM $ 0.00316
-9.17%
$ 994,010 $ 1.43 million
Feb 11, 8 PM $ 0.00348
+10.71%
$ 1.09 million $ 311,978
Feb 11, 7 PM $ 0.00314
-1.54%
$ 988,548 $ 1.25 million
Feb 11, 6 PM $ 0.00319
-1.27%
$ 1 million $ 1.25 million
Feb 11, 5 PM $ 0.00323
-0.55%
$ 1.02 million $ 1.25 million
Feb 11, 4 PM $ 0.00325
-0.77%
$ 1.02 million $ 1.25 million
Feb 11, 3 PM $ 0.00328
+0.90%
$ 1.03 million $ 1.26 million
Feb 11, 2 PM $ 0.00325
+0.85%
$ 1.02 million $ 1.25 million
Feb 11, 1 PM $ 0.00322
-1.63%
$ 1.01 million $ 1.25 million
Feb 11, 12 PM $ 0.00327
+1.09%
$ 1.03 million $ 1.25 million
Feb 11, 11 AM $ 0.00324
+0.80%
$ 1.02 million $ 1.25 million
Feb 11, 10 AM $ 0.00321
+2.04%
$ 1.03 million $ 1.24 million
Feb 11, 9 AM $ 0.00315
-2.96%
$ 989,929 $ 1.23 million
Feb 11, 8 AM $ 0.00324
+1.15%
$ 1.02 million $ 1.23 million
Feb 11, 7 AM $ 0.00321
-5.45%
$ 1.01 million $ 1.22 million
Feb 11, 6 AM $ 0.00339
-1.87%
$ 1.07 million $ 1.21 million
Feb 11, 5 AM $ 0.00346
-0.03%
$ 1.09 million $ 1.21 million
Feb 11, 4 AM $ 0.00346
+1.65%
$ 1.09 million $ 1.21 million
Feb 11, 3 AM $ 0.0034
-1.23%
$ 1.07 million $ 1.22 million
Feb 11, 2 AM $ 0.00345
-1.33%
$ 1.08 million $ 1.45 million
Feb 11, 1 AM $ 0.00349
-0.31%
$ 1.1 million $ 1.45 million
Feb 11, 12 AM $ 0.0035
+0.69%
$ 1.1 million $ 1.45 million
Feb 10, 11 PM $ 0.00348
-0.04%
$ 1.09 million $ 1.46 million