Planck Historical Data

PLANCK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.012
-1.09%
$ 3.78 million $ 9.08 million
Dec 20, 7 PM $ 0.0122
-0.44%
$ 3.83 million $ 9.34 million
Dec 20, 6 PM $ 0.0123
+1.73%
$ 3.86 million $ 9.57 million
Dec 20, 5 PM $ 0.0121
-6.62%
$ 3.79 million $ 9.74 million
Dec 20, 4 PM $ 0.0129
-1.31%
$ 4.06 million $ 10.07 million
Dec 20, 3 PM $ 0.0131
-2.24%
$ 4.12 million $ 10.33 million
Dec 20, 2 PM $ 0.0134
+1.27%
$ 4.21 million $ 10.7 million
Dec 20, 1 PM $ 0.0132
-2.93%
$ 4.16 million $ 11.04 million
Dec 20, 12 PM $ 0.0136
+0.84%
$ 4.28 million $ 11.14 million
Dec 20, 11 AM $ 0.0135
-2.04%
$ 4.25 million $ 11.41 million
Dec 20, 10 AM $ 0.0138
-0.86%
$ 4.34 million $ 11.38 million
Dec 20, 9 AM $ 0.0139
+0.43%
$ 4.37 million $ 11.55 million
Dec 20, 8 AM $ 0.0139
-1.17%
$ 4.35 million $ 11.57 million
Dec 20, 7 AM $ 0.014
-0.84%
$ 4.41 million $ 11.68 million
Dec 20, 6 AM $ 0.0141
+0.69%
$ 4.44 million $ 12.01 million
Dec 20, 5 AM $ 0.014
+2.96%
$ 4.41 million $ 12.18 million
Dec 20, 4 AM $ 0.0136
+0.47%
$ 4.29 million $ 12.29 million
Dec 20, 3 AM $ 0.0136
+0.45%
$ 4.27 million $ 12.51 million
Dec 20, 2 AM $ 0.0135
-1.75%
$ 4.25 million $ 12.92 million
Dec 20, 1 AM $ 0.0138
-0.35%
$ 4.32 million $ 13.02 million
Dec 20, 12 AM $ 0.0138
-2.03%
$ 4.34 million $ 13.03 million
Dec 19, 11 PM $ 0.0141
-1.13%
$ 4.43 million $ 13.02 million
Dec 19, 10 PM $ 0.0142
-2.04%
$ 4.48 million $ 13.08 million
Dec 19, 9 PM $ 0.0146
+1.23%
$ 4.59 million $ 13.09 million
Dec 19, 8 PM $ 0.0145
+3.35%
$ 4.55 million $ 13.21 million
Dec 19, 7 PM $ 0.014
+1.51%
$ 4.4 million $ 13.37 million
Dec 19, 6 PM $ 0.0138
+1.27%
$ 4.33 million $ 13.7 million
Dec 19, 5 PM $ 0.0137
+0.06%
$ 4.31 million $ 13.81 million
Dec 19, 4 PM $ 0.0137
-1.24%
$ 4.31 million $ 13.9 million
Dec 19, 3 PM $ 0.0139
+0.40%
$ 4.36 million $ 13.75 million
Dec 19, 2 PM $ 0.0138
+0.56%
$ 4.35 million $ 13.74 million
Dec 19, 1 PM $ 0.0137
-0.58%
$ 4.32 million $ 13.8 million
Dec 19, 12 PM $ 0.0138
+0.11%
$ 4.35 million $ 14.07 million
Dec 19, 11 AM $ 0.0138
+0.38%
$ 4.34 million $ 13.98 million
Dec 19, 10 AM $ 0.0138
-1.24%
$ 4.32 million $ 13.79 million
Dec 19, 9 AM $ 0.0139
-1.43%
$ 4.38 million $ 13.75 million
Dec 19, 8 AM $ 0.0141
-0.57%
$ 4.44 million $ 13.74 million
Dec 19, 7 AM $ 0.0142
-1.64%
$ 4.47 million $ 13.74 million
Dec 19, 6 AM $ 0.0145
-1.65%
$ 4.54 million $ 13.45 million
Dec 19, 5 AM $ 0.0146
+6.12%
$ 4.6 million $ 13.3 million
Dec 19, 4 AM $ 0.0138
-0.49%
$ 4.34 million $ 13.14 million
Dec 19, 3 AM $ 0.0138
+4.07%
$ 4.35 million $ 12.97 million
Dec 19, 2 AM $ 0.0133
+1.15%
$ 4.18 million $ 12.57 million
Dec 19, 1 AM $ 0.0131
-0.74%
$ 4.13 million $ 12.46 million
Dec 19, 12 AM $ 0.0132
-1.85%
$ 4.16 million $ 12.36 million
Dec 18, 11 PM $ 0.0134
-1.30%
$ 4.22 million $ 12.29 million
Dec 18, 10 PM $ 0.0136
-2.42%
$ 4.28 million $ 12.21 million
Dec 18, 9 PM $ 0.0139
+0.35%
$ 4.38 million $ 12.13 million
Dec 18, 8 PM $ 0.0139
-0.65%
$ 4.37 million $ 11.87 million
Dec 18, 7 PM $ 0.0139
-2.23%
$ 4.38 million $ 11.47 million