Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planck Historical Data

PLANCK Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2 AM $0.00029
-11.73%
$110,200 $649,207
Apr 16, 1 AM $0.000328
-0.96%
$124,789 $628,070
Apr 16, 12 AM $0.000332
+9.42%
$125,949 $623,854
Apr 15, 11 PM $0.000302
-0.32%
$114,876 $605,196
Apr 15, 10 PM $0.000304
-18.99%
$115,528 $64,035
Apr 15, 9 PM $0.000375
-0.05%
$142,610 $589,736
Apr 15, 8 PM $0.000376
-1.69%
$142,683 $609,606
Apr 15, 7 PM $0.000382
+1.73%
$145,132 $572,729
Apr 15, 6 PM $0.000376
-0.21%
$142,668 $528,031
Apr 15, 5 PM $0.000376
-2.98%
$142,974 $534,694
Apr 15, 4 PM $0.000388
+6.35%
$147,356 $508,196
Apr 15, 3 PM $0.000365
+6.82%
$138,552 $498,273
Apr 15, 2 PM $0.000341
-3.46%
$129,703 $537,589
Apr 15, 1 PM $0.000361
-3.55%
$137,264 $746,249
Apr 15, 12 PM $0.000375
-7.16%
$142,312 $809,266
Apr 15, 11 AM $0.000404
+0.22%
$153,291 $819,487
Apr 15, 10 AM $0.000403
+5.94%
$153,083 $842,802
Apr 15, 9 AM $0.00038
-0.13%
$144,501 $833,534
Apr 15, 8 AM $0.000381
+0.01%
$144,688 $834,755
Apr 15, 7 AM $0.000381
+0.09%
$144,676 $835,586
Apr 15, 6 AM $0.000381
-0.67%
$144,553 $806,065
Apr 15, 5 AM $0.000394
+1.52%
$149,595 $845,149
Apr 15, 4 AM $0.000388
-2.37%
$147,357 $817,096
Apr 15, 3 AM $0.000397
-4.55%
$150,933 $858,290
Apr 15, 2 AM $0.000416
+21.71%
$158,126 $90,475
Apr 15, 1 AM $0.00033
-17.49%
$125,361 $788,909
Apr 15, 12 AM $0.0004
-5.63%
$153,029 $922,900
Apr 14, 11 PM $0.000424
+20.74%
$162,151 $946,516
Apr 14, 10 PM $0.000352
+5.76%
$134,527 $959,334
Apr 14, 9 PM $0.000329
-4.94%
$125,850 $81,928
Apr 14, 8 PM $0.000346
-0.99%
$132,397 $82,342
Apr 14, 7 PM $0.000349
-2.52%
$133,723 $83,599
Apr 14, 6 PM $0.000359
+13.82%
$137,183 $78,190
Apr 14, 5 PM $0.000316
-15.95%
$121,062 $1.2 million
Apr 14, 4 PM $0.00037
+5.36%
$141,457 $96,219
Apr 14, 3 PM $0.000352
-5.39%
$134,617 $98,429
Apr 14, 2 PM $0.000372
-2.22%
$142,286 $1.3 million
Apr 14, 1 PM $0.000373
+18.99%
$142,623 $1.21 million
Apr 14, 12 PM $0.000328
+2.99%
$125,518 $1.14 million
Apr 14, 11 AM $0.00032
+1.37%
$122,274 $63,511
Apr 14, 10 AM $0.000315
-10.33%
$120,616 $1.1 million
Apr 14, 9 AM $0.000352
+0.04%
$134,511 $1.09 million
Apr 14, 8 AM $0.00035
+6.17%
$134,095 $1.08 million
Apr 14, 7 AM $0.00033
+5.43%
$126,286 $65,098
Apr 14, 6 AM $0.000313
-6.80%
$119,777 $62,757
Apr 14, 5 AM $0.000301
-14.32%
$115,116 $1.11 million
Apr 14, 4 AM $0.000351
+0.02%
$134,354 $1.13 million
Apr 14, 3 AM $0.000351
-0.03%
$134,327 $1.12 million
Apr 14, 2 AM $0.000351
+2.46%
$134,369 $1.14 million
Apr 14, 1 AM $0.000341
-5.72%
$130,585 $60,213