Planck Historical Data

PLANCK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0139
-2.23%
$ 4.38 million $ 11.47 million
Dec 18, 6 PM $ 0.0143
+0.34%
$ 4.47 million $ 11 million
Dec 18, 5 PM $ 0.0142
-2.56%
$ 4.47 million $ 10.73 million
Dec 18, 4 PM $ 0.0146
-1.52%
$ 4.59 million $ 10.32 million
Dec 18, 3 PM $ 0.0148
+0.29%
$ 4.66 million $ 10.51 million
Dec 18, 2 PM $ 0.0148
-1.90%
$ 4.64 million $ 10.48 million
Dec 18, 1 PM $ 0.0151
+1.92%
$ 4.73 million $ 10.12 million
Dec 18, 12 PM $ 0.0148
-1.65%
$ 4.64 million $ 9.73 million
Dec 18, 11 AM $ 0.015
-0.89%
$ 4.72 million $ 9.74 million
Dec 18, 10 AM $ 0.0152
+0.84%
$ 4.76 million $ 9.76 million
Dec 18, 9 AM $ 0.015
+0.30%
$ 4.72 million $ 9.72 million
Dec 18, 8 AM $ 0.015
-1.34%
$ 4.71 million $ 9.62 million
Dec 18, 7 AM $ 0.0152
+1.65%
$ 4.77 million $ 9.56 million
Dec 18, 6 AM $ 0.0149
+0.03%
$ 4.7 million $ 9.55 million
Dec 18, 5 AM $ 0.0149
-1.05%
$ 4.7 million $ 9.6 million
Dec 18, 4 AM $ 0.0151
-0.63%
$ 4.74 million $ 9.63 million
Dec 18, 3 AM $ 0.0152
-2.44%
$ 4.77 million $ 9.58 million
Dec 18, 2 AM $ 0.0155
-0.44%
$ 4.92 million $ 9.54 million
Dec 18, 1 AM $ 0.0156
+0.38%
$ 4.91 million $ 9.49 million
Dec 18, 12 AM $ 0.0155
+0.16%
$ 4.88 million $ 9.49 million
Dec 17, 11 PM $ 0.0155
+2.37%
$ 4.87 million $ 9.5 million
Dec 17, 10 PM $ 0.0151
+0.01%
$ 4.76 million $ 9.49 million
Dec 17, 9 PM $ 0.0151
+0.14%
$ 4.76 million $ 9.43 million
Dec 17, 8 PM $ 0.0151
+0.26%
$ 4.74 million $ 9.39 million
Dec 17, 7 PM $ 0.0151
-1.43%
$ 4.75 million $ 9.34 million
Dec 17, 6 PM $ 0.0153
-0.37%
$ 4.82 million $ 9.23 million
Dec 17, 5 PM $ 0.0154
-2.35%
$ 4.84 million $ 9.24 million
Dec 17, 4 PM $ 0.0158
-0.03%
$ 4.95 million $ 9.2 million
Dec 17, 3 PM $ 0.0158
+0.46%
$ 4.96 million $ 9.04 million
Dec 17, 2 PM $ 0.0157
-1.35%
$ 4.94 million $ 8.76 million
Dec 17, 1 PM $ 0.0159
-0.72%
$ 5.01 million $ 8.76 million
Dec 17, 12 PM $ 0.016
-0.28%
$ 5.04 million $ 8.86 million
Dec 17, 11 AM $ 0.0161
-0.18%
$ 5.05 million $ 8.9 million
Dec 17, 10 AM $ 0.0161
+0.78%
$ 5.06 million $ 8.99 million
Dec 17, 9 AM $ 0.016
-1.15%
$ 5.02 million $ 9.04 million
Dec 17, 8 AM $ 0.0162
+2.01%
$ 5.08 million $ 9.04 million
Dec 17, 7 AM $ 0.0158
-0.84%
$ 4.98 million $ 8.98 million
Dec 17, 6 AM $ 0.016
+1.99%
$ 5.02 million $ 8.73 million
Dec 17, 5 AM $ 0.0157
+1.16%
$ 4.92 million $ 8.71 million
Dec 17, 4 AM $ 0.0155
+0.55%
$ 4.86 million $ 8.67 million
Dec 17, 3 AM $ 0.0154
-7.66%
$ 4.83 million $ 8.73 million
Dec 17, 2 AM $ 0.0166
-0.47%
$ 5.23 million $ 8.76 million
Dec 17, 1 AM $ 0.0167
+0.38%
$ 5.26 million $ 8.8 million
Dec 17, 12 AM $ 0.0167
+1.04%
$ 5.24 million $ 8.83 million
Dec 16, 11 PM $ 0.0165
-1.58%
$ 5.18 million $ 8.86 million
Dec 16, 10 PM $ 0.0168
-3.43%
$ 5.27 million $ 8.95 million
Dec 16, 9 PM $ 0.0174
+2.41%
$ 5.45 million $ 8.96 million
Dec 16, 8 PM $ 0.0169
-0.39%
$ 5.33 million $ 9.02 million
Dec 16, 7 PM $ 0.017
+0.37%
$ 5.35 million $ 9.07 million
Dec 16, 6 PM $ 0.0169
-0.73%
$ 5.33 million $ 9.16 million