Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planck Historical Data

PLANCK Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 10 PM $0.000408
+1.75%
$155,307 $861,166
Apr 11, 9 PM $0.000401
+0.73%
$152,629 $847,655
Apr 11, 8 PM $0.000398
-4.34%
$151,517 $835,219
Apr 11, 7 PM $0.000415
-0.27%
$158,020 $842,180
Apr 11, 6 PM $0.000416
+0.01%
$158,454 $803,996
Apr 11, 5 PM $0.000416
-1.36%
$158,441 $748,294
Apr 11, 4 PM $0.000422
+2.98%
$160,618 $752,811
Apr 11, 3 PM $0.00041
-2.66%
$155,967 $727,180
Apr 11, 2 PM $0.000421
-0.19%
$160,237 $809,784
Apr 11, 1 PM $0.000408
-1.90%
$155,407 $1 million
Apr 11, 12 PM $0.000416
-2.97%
$158,413 $1.03 million
Apr 11, 11 AM $0.000429
+0.02%
$163,262 $1.08 million
Apr 11, 10 AM $0.000429
+2.60%
$163,233 $1.11 million
Apr 11, 9 AM $0.000418
+1.66%
$159,104 $1.12 million
Apr 11, 8 AM $0.000411
-0.30%
$156,513 $1.12 million
Apr 11, 7 AM $0.000412
+0.75%
$156,991 $1.16 million
Apr 11, 6 AM $0.000409
-0.23%
$155,817 $1.19 million
Apr 11, 5 AM $0.00041
-2.59%
$156,184 $1.19 million
Apr 11, 4 AM $0.000421
+0.45%
$160,343 $1.23 million
Apr 11, 3 AM $0.00042
+3.02%
$159,989 $1.26 million
Apr 11, 2 AM $0.000408
-2.19%
$155,413 $1.29 million
Apr 11, 1 AM $0.000417
-0.44%
$158,891 $1.34 million
Apr 11, 12 AM $0.000419
+0.95%
$157,618 $1.37 million
Apr 10, 11 PM $0.000415
-2.30%
$156,106 $1.39 million
Apr 10, 10 PM $0.000426
+0.18%
$160,145 $1.4 million
Apr 10, 9 PM $0.000425
-0.22%
$159,851 $1.42 million
Apr 10, 8 PM $0.000426
-2.91%
$160,202 $1.43 million
Apr 10, 7 PM $0.000445
+0.63%
$167,171 $1.4 million
Apr 10, 6 PM $0.000441
+0.46%
$165,753 $1.37 million
Apr 10, 5 PM $0.000439
-2.42%
$164,989 $1.38 million
Apr 10, 4 PM $0.00045
+0.39%
$169,090 $1.45 million
Apr 10, 3 PM $0.000448
-3.87%
$168,434 $1.5 million
Apr 10, 2 PM $0.000466
-0.77%
$175,222 $1.48 million
Apr 10, 1 PM $0.000459
+1.09%
$172,563 $1.33 million
Apr 10, 12 PM $0.000454
+0.06%
$170,706 $1.31 million
Apr 10, 11 AM $0.000454
-0.03%
$170,607 $1.26 million
Apr 10, 10 AM $0.000454
-0.03%
$170,665 $1.24 million
Apr 10, 9 AM $0.000454
+0.06%
$170,722 $1.24 million
Apr 10, 8 AM $0.000454
+0.00%
$170,611 $1.24 million
Apr 10, 7 AM $0.000454
-0.02%
$170,606 $1.21 million
Apr 10, 6 AM $0.000454
+0.40%
$170,643 $1.2 million
Apr 10, 5 AM $0.000457
+0.88%
$171,802 $1.18 million
Apr 10, 4 AM $0.000452
-2.91%
$169,931 $1.17 million
Apr 10, 3 AM $0.00045
-9.75%
$169,148 $1.12 million
Apr 10, 2 AM $0.000498
+20.89%
$187,336 $1.1 million
Apr 10, 1 AM $0.000405
-1.73%
$152,390 $1.1 million
Apr 10, 12 AM $0.000413
-1.60%
$153,203 $1.07 million
Apr 9, 11 PM $0.000419
+0.44%
$155,693 $1.03 million
Apr 9, 10 PM $0.000436
+4.44%
$161,893 $1.02 million
Apr 9, 9 PM $0.000417
-1.35%
$155,011 $968,789