Planck Historical Data

PLANCK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0169
-0.73%
$ 5.33 million $ 9.16 million
Dec 16, 5 PM $ 0.0171
-1.42%
$ 5.37 million $ 9.26 million
Dec 16, 4 PM $ 0.0173
+2.04%
$ 5.45 million $ 9.4 million
Dec 16, 3 PM $ 0.017
+1.47%
$ 5.34 million $ 9.47 million
Dec 16, 2 PM $ 0.0167
-4.04%
$ 5.26 million $ 9.73 million
Dec 16, 1 PM $ 0.0175
-2.31%
$ 5.49 million $ 9.72 million
Dec 16, 12 PM $ 0.0179
-2.24%
$ 5.62 million $ 9.56 million
Dec 16, 11 AM $ 0.0183
+2.30%
$ 5.74 million $ 9.48 million
Dec 16, 10 AM $ 0.0179
-0.49%
$ 5.62 million $ 9.43 million
Dec 16, 9 AM $ 0.0179
-4.72%
$ 5.64 million $ 9.38 million
Dec 16, 8 AM $ 0.0188
-0.96%
$ 5.91 million $ 9.39 million
Dec 16, 7 AM $ 0.019
+3.31%
$ 5.97 million $ 9.66 million
Dec 16, 6 AM $ 0.0184
+1.78%
$ 5.78 million $ 9.62 million
Dec 16, 5 AM $ 0.0181
+1.13%
$ 5.68 million $ 9.61 million
Dec 16, 4 AM $ 0.0179
-1.06%
$ 5.62 million $ 9.59 million
Dec 16, 3 AM $ 0.0181
+3.30%
$ 5.69 million $ 9.64 million
Dec 16, 2 AM $ 0.0175
+0.10%
$ 5.51 million $ 9.65 million
Dec 16, 1 AM $ 0.0175
+0.66%
$ 5.5 million $ 9.88 million
Dec 16, 12 AM $ 0.0174
-0.23%
$ 5.47 million $ 10.09 million
Dec 15, 11 PM $ 0.0174
-0.53%
$ 5.49 million $ 10.25 million
Dec 15, 10 PM $ 0.0176
-0.62%
$ 5.52 million $ 10.37 million
Dec 15, 9 PM $ 0.0177
+2.29%
$ 5.56 million $ 10.44 million
Dec 15, 8 PM $ 0.0173
+1.33%
$ 5.43 million $ 10.44 million
Dec 15, 7 PM $ 0.0171
+3.59%
$ 5.36 million $ 10.48 million
Dec 15, 6 PM $ 0.0165
-1.06%
$ 5.17 million $ 10.39 million
Dec 15, 5 PM $ 0.0166
-2.93%
$ 5.23 million $ 10.37 million
Dec 15, 4 PM $ 0.0171
-2.70%
$ 5.39 million $ 10.35 million
Dec 15, 3 PM $ 0.0177
-6.97%
$ 5.56 million $ 10.26 million
Dec 15, 2 PM $ 0.0189
+5.05%
$ 5.96 million $ 9.93 million
Dec 15, 1 PM $ 0.018
-1.08%
$ 5.67 million $ 9.86 million
Dec 15, 12 PM $ 0.0182
+0.67%
$ 5.73 million $ 9.94 million
Dec 15, 11 AM $ 0.0181
-4.16%
$ 5.69 million $ 9.93 million
Dec 15, 10 AM $ 0.0189
-1.42%
$ 5.94 million $ 10.17 million
Dec 15, 9 AM $ 0.0192
-2.64%
$ 6.03 million $ 10.18 million
Dec 15, 8 AM $ 0.0197
+1.75%
$ 6.19 million $ 10.23 million
Dec 15, 7 AM $ 0.0193
+1.05%
$ 6.08 million $ 10.17 million
Dec 15, 6 AM $ 0.0191
-1.43%
$ 6.02 million $ 10.21 million
Dec 15, 5 AM $ 0.0194
+2.11%
$ 6.11 million $ 10.35 million
Dec 15, 4 AM $ 0.019
+0.02%
$ 5.98 million $ 10.42 million
Dec 15, 3 AM $ 0.019
-1.14%
$ 5.98 million $ 10.33 million
Dec 15, 2 AM $ 0.0192
-1.30%
$ 6.05 million $ 10.22 million
Dec 15, 1 AM $ 0.0195
-1.21%
$ 6.13 million $ 9.96 million
Dec 15, 12 AM $ 0.0198
+2.51%
$ 6.21 million $ 9.74 million
Dec 14, 11 PM $ 0.0193
-0.23%
$ 6.06 million $ 9.72 million
Dec 14, 10 PM $ 0.0193
-0.75%
$ 6.08 million $ 9.54 million
Dec 14, 9 PM $ 0.0195
-1.21%
$ 6.12 million $ 9.52 million
Dec 14, 8 PM $ 0.0197
-0.04%
$ 6.2 million $ 9.52 million
Dec 14, 7 PM $ 0.0197
-3.22%
$ 6.2 million $ 9.42 million
Dec 14, 6 PM $ 0.0204
+1.74%
$ 6.41 million $ 9.35 million
Dec 14, 5 PM $ 0.02
+4.72%
$ 6.3 million $ 9.17 million